Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-17-2024) |
$74.88 |
|---|---|
| Change |
$0.02
(0.03%)
|
| Volume | 647,054 |
| Open | $75.19 |
|---|---|
| Day Range | $74.30 - $75.52 |
| 52 Week Low | $52.24 |
| 52 Week High | $96.34 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-15-2024) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,155,830,961 |
| Shares Outstanding | 82,209,281 |
| Book Value per Share | $7.84 |
| Earnings per Share | $2.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 74.88 |
$0.02
(0.03%)
|
| May 16, 2024 | 74.86 |
-$0.96
(-1.27%)
|
| May 15, 2024 | 75.82 |
$0.42
(0.56%)
|
| May 14, 2024 | 75.40 |
-$0.09
(-0.12%)
|
| May 13, 2024 | 75.49 |
-$1.80
(-2.33%)
|
| May 10, 2024 | 77.29 |
-$0.46
(-0.59%)
|
| May 09, 2024 | 77.75 |
$0.76
(0.99%)
|
| May 08, 2024 | 76.99 |
-$1.47
(-1.87%)
|
| May 07, 2024 | 78.46 |
$2.26
(2.97%)
|
| May 06, 2024 | 76.20 |
-$2.20
(-2.81%)
|
| May 03, 2024 | 78.40 |
-$12.49
(-13.74%)
|
| May 02, 2024 | 90.89 |
-$3.58
(-3.79%)
|
| May 01, 2024 | 94.47 |
$0.38
(0.40%)
|
| April 30, 2024 | 94.09 |
$0.24
(0.26%)
|
| April 29, 2024 | 93.85 |
$2.70
(2.96%)
|
| April 26, 2024 | 91.15 |
$1.25
(1.39%)
|
| April 25, 2024 | 89.90 |
$0.23
(0.26%)
|
| April 24, 2024 | 89.67 |
$1.11
(1.25%)
|
| April 23, 2024 | 88.56 |
$1.83
(2.11%)
|
| April 22, 2024 | 86.73 |
$1.32
(1.55%)
|
| April 19, 2024 | 85.41 |
$0.17
(0.20%)
|
| April 18, 2024 | 85.24 |
-$1.06
(-1.23%)
|
| April 17, 2024 | 86.30 |
-$1.72
(-1.95%)
|
| April 16, 2024 | 88.02 |
$0.88
(1.01%)
|
| April 15, 2024 | 87.14 |
-$0.87
(-0.99%)
|
| April 12, 2024 | 88.01 |
$0.40
(0.46%)
|
| April 11, 2024 | 87.61 |
-$0.25
(-0.28%)
|
| April 10, 2024 | 87.86 |
-$1.72
(-1.92%)
|
| April 09, 2024 | 89.58 |
-$3.30
(-3.55%)
|
| April 08, 2024 | 92.88 |
$2.96
(3.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
