Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-31-2024) |
$52.56 |
|---|---|
| Change |
$0.75
(1.45%)
|
| Volume | 5,978,290 |
| Open | $51.83 |
|---|---|
| Day Range | $51.71 - $52.59 |
| 52 Week Low | $43.70 |
| 52 Week High | $55.91 |
| Annual Yield | 7.13% |
|---|---|
| Annual Dividend | $3.75 |
| Last Dividend (03-27-2024) | $0.96 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,504,720,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $1.95 |
| Earnings per Share | $2.62 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 52.56 |
$0.75
(1.45%)
|
| May 30, 2024 | 51.81 |
$0.25
(0.48%)
|
| May 29, 2024 | 51.56 |
-$0.71
(-1.36%)
|
| May 28, 2024 | 52.27 |
-$0.29
(-0.55%)
|
| May 27, 2024 | 52.56 |
$0.13
(0.25%)
|
| May 24, 2024 | 52.43 |
$0.07
(0.13%)
|
| May 23, 2024 | 52.36 |
-$0.79
(-1.49%)
|
| May 22, 2024 | 53.15 |
-$0.29
(-0.54%)
|
| May 21, 2024 | 53.44 |
$0.49
(0.93%)
|
| May 20, 2024 | 52.95 |
$0.00
(0.00%)
|
| May 17, 2024 | 52.95 |
-$0.30
(-0.56%)
|
| May 16, 2024 | 53.25 |
$0.28
(0.53%)
|
| May 15, 2024 | 52.97 |
$0.14
(0.27%)
|
| May 14, 2024 | 52.83 |
$0.03
(0.06%)
|
| May 13, 2024 | 52.80 |
$0.02
(0.04%)
|
| May 10, 2024 | 52.78 |
$0.58
(1.11%)
|
| May 09, 2024 | 52.20 |
$0.20
(0.38%)
|
| May 08, 2024 | 52.00 |
$0.55
(1.07%)
|
| May 07, 2024 | 51.45 |
$0.06
(0.12%)
|
| May 06, 2024 | 51.39 |
-$0.05
(-0.10%)
|
| May 03, 2024 | 51.44 |
$1.63
(3.27%)
|
| May 02, 2024 | 49.81 |
$0.66
(1.34%)
|
| May 01, 2024 | 49.15 |
-$0.17
(-0.34%)
|
| April 30, 2024 | 49.32 |
$1.13
(2.30%)
|
| April 29, 2024 | 49.15 |
-$0.15
(-0.30%)
|
| April 26, 2024 | 49.30 |
-$0.03
(-0.06%)
|
| April 25, 2024 | 49.33 |
$0.16
(0.33%)
|
| April 24, 2024 | 49.17 |
-$0.04
(-0.08%)
|
| April 23, 2024 | 49.21 |
$0.02
(0.04%)
|
| April 22, 2024 | 49.19 |
$0.14
(0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
