Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-03-2024) |
$0.14 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 12,000 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.14 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-02-2021) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,592,174 |
| Shares Outstanding | 39,944,100 |
| Book Value per Share | $3.75 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 0.14 |
-$0.01
(-6.67%)
|
| May 02, 2024 | 0.15 |
$0.03
(25.00%)
|
| May 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 30, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| April 29, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.13 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.13 |
-$0.02
(-13.33%)
|
| April 24, 2024 | 0.15 |
$0.04
(36.36%)
|
| April 23, 2024 | 0.11 |
$0.01
(10.00%)
|
| April 22, 2024 | 0.10 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.10 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.10 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.10 |
-$0.01
(-9.09%)
|
| April 16, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.11 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| April 10, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 05, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| April 01, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.12 |
$0.01
(9.09%)
|
| March 27, 2024 | 0.11 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.11 |
$0.00
(0.00%)
|
| March 25, 2024 | 0.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
