Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-17-2024) |
$0.26 |
---|---|
Change |
$0.01
(4.08%)
|
Volume | 23,400 |
Open | $0.25 |
---|---|
Day Range | $0.25 - $0.26 |
52 Week Low | $0.12 |
52 Week High | $0.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $10,826,241 |
Shares Outstanding | 42,455,848 |
Book Value per Share | $2.72 |
Earnings per Share | -$0.05 |
Date | Close | Change |
---|---|---|
May 17, 2024 | 0.26 |
$0.01
(4.08%)
|
May 16, 2024 | 0.25 |
$0.01
(4.26%)
|
May 15, 2024 | 0.24 |
-$0.04
(-12.96%)
|
May 14, 2024 | 0.27 |
$0.02
(5.88%)
|
May 13, 2024 | 0.26 |
$0.01
(4.08%)
|
May 10, 2024 | 0.25 |
$0.01
(4.26%)
|
May 09, 2024 | 0.24 |
-$0.03
(-9.62%)
|
May 08, 2024 | 0.26 |
-$0.01
(-3.70%)
|
May 07, 2024 | 0.27 |
$0.00
(0.00%)
|
May 06, 2024 | 0.27 |
-$0.04
(-12.90%)
|
May 03, 2024 | 0.31 |
$0.06
(24.00%)
|
May 02, 2024 | 0.25 |
-$0.02
(-7.41%)
|
May 01, 2024 | 0.27 |
$0.00
(0.00%)
|
April 30, 2024 | 0.27 |
$0.01
(3.85%)
|
April 29, 2024 | 0.26 |
-$0.02
(-7.14%)
|
April 26, 2024 | 0.28 |
$0.00
(0.00%)
|
April 25, 2024 | 0.28 |
$0.00
(0.00%)
|
April 24, 2024 | 0.28 |
$0.00
(0.00%)
|
April 23, 2024 | 0.28 |
$0.00
(0.00%)
|
April 22, 2024 | 0.28 |
$0.00
(0.00%)
|
April 19, 2024 | 0.28 |
-$0.02
(-5.08%)
|
April 18, 2024 | 0.30 |
$0.00
(0.00%)
|
April 17, 2024 | 0.30 |
$0.00
(0.00%)
|
April 16, 2024 | 0.30 |
-$0.03
(-7.81%)
|
April 15, 2024 | 0.32 |
$0.01
(3.23%)
|
April 12, 2024 | 0.31 |
$0.01
(3.33%)
|
April 11, 2024 | 0.30 |
$0.00
(0.00%)
|
April 10, 2024 | 0.30 |
$0.00
(0.00%)
|
April 09, 2024 | 0.30 |
$0.02
(7.14%)
|
April 08, 2024 | 0.28 |
-$0.01
(-1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.