Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$36.95 |
|---|---|
| Change |
$0.35
(0.96%)
|
| Volume | 134,722 |
| Open | $36.62 |
|---|---|
| Day Range | $36.55 - $36.95 |
| 52 Week Low | $30.34 |
| 52 Week High | $42.02 |
| Annual Yield | 6.09% |
|---|---|
| Annual Dividend | $2.25 |
| Last Dividend (03-27-2024) | $0.56 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,799,155,240 |
| Shares Outstanding | 238,136,813 |
| Book Value per Share | $1.27 |
| Earnings per Share | $4.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 36.95 |
$0.35
(0.96%)
|
| May 16, 2024 | 36.60 |
-$0.41
(-1.11%)
|
| May 15, 2024 | 37.01 |
-$0.09
(-0.24%)
|
| May 14, 2024 | 37.10 |
-$0.24
(-0.64%)
|
| May 13, 2024 | 37.34 |
-$0.29
(-0.77%)
|
| May 10, 2024 | 37.63 |
-$0.72
(-1.88%)
|
| May 09, 2024 | 38.35 |
-$0.06
(-0.16%)
|
| May 08, 2024 | 38.41 |
$0.51
(1.35%)
|
| May 07, 2024 | 37.90 |
-$0.22
(-0.58%)
|
| May 06, 2024 | 38.12 |
$0.16
(0.42%)
|
| May 03, 2024 | 37.96 |
$2.23
(6.24%)
|
| May 02, 2024 | 35.73 |
$0.90
(2.58%)
|
| May 01, 2024 | 34.83 |
$0.42
(1.22%)
|
| April 30, 2024 | 34.41 |
$0.58
(1.69%)
|
| April 29, 2024 | 34.39 |
$0.23
(0.67%)
|
| April 26, 2024 | 34.16 |
$0.43
(1.27%)
|
| April 25, 2024 | 33.73 |
-$0.31
(-0.91%)
|
| April 24, 2024 | 34.04 |
-$0.10
(-0.29%)
|
| April 23, 2024 | 34.14 |
$0.26
(0.77%)
|
| April 22, 2024 | 33.88 |
$0.28
(0.83%)
|
| April 19, 2024 | 33.60 |
$0.17
(0.51%)
|
| April 18, 2024 | 33.43 |
$0.06
(0.18%)
|
| April 17, 2024 | 33.37 |
$0.07
(0.21%)
|
| April 16, 2024 | 33.30 |
$0.01
(0.03%)
|
| April 15, 2024 | 33.29 |
-$0.52
(-1.54%)
|
| April 12, 2024 | 33.81 |
-$0.52
(-1.51%)
|
| April 11, 2024 | 34.33 |
$0.15
(0.44%)
|
| April 10, 2024 | 34.18 |
-$0.36
(-1.04%)
|
| April 09, 2024 | 34.54 |
$0.25
(0.73%)
|
| April 08, 2024 | 34.29 |
$0.45
(1.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
