Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$67.98 |
|---|---|
| Change |
-$0.22
(-0.32%)
|
| Volume | 684,615 |
| Open | $68.25 |
|---|---|
| Day Range | $67.41 - $68.89 |
| 52 Week Low | $35.65 |
| 52 Week High | $72.50 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-29-2023) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $29,515,267,689 |
| Shares Outstanding | 434,175,753 |
| Book Value per Share | $4.86 |
| Earnings per Share | $0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 67.98 |
-$0.22
(-0.32%)
|
| May 14, 2024 | 68.20 |
$1.24
(1.85%)
|
| May 13, 2024 | 66.96 |
-$2.64
(-3.79%)
|
| May 10, 2024 | 69.60 |
-$1.83
(-2.56%)
|
| May 09, 2024 | 71.43 |
$1.97
(2.84%)
|
| May 08, 2024 | 69.46 |
-$1.51
(-2.13%)
|
| May 07, 2024 | 70.97 |
$1.65
(2.38%)
|
| May 06, 2024 | 69.32 |
$3.12
(4.71%)
|
| May 03, 2024 | 66.20 |
-$0.04
(-0.06%)
|
| May 02, 2024 | 66.24 |
$1.68
(2.60%)
|
| May 01, 2024 | 64.56 |
$1.75
(2.79%)
|
| April 30, 2024 | 62.81 |
-$4.72
(-6.99%)
|
| April 29, 2024 | 67.53 |
$0.15
(0.22%)
|
| April 26, 2024 | 67.38 |
$0.22
(0.33%)
|
| April 25, 2024 | 67.16 |
$0.35
(0.52%)
|
| April 24, 2024 | 66.81 |
$0.33
(0.50%)
|
| April 23, 2024 | 66.48 |
$1.67
(2.58%)
|
| April 22, 2024 | 64.81 |
-$1.37
(-2.07%)
|
| April 19, 2024 | 66.18 |
-$0.16
(-0.24%)
|
| April 18, 2024 | 66.34 |
-$0.33
(-0.49%)
|
| April 17, 2024 | 66.67 |
$0.10
(0.15%)
|
| April 16, 2024 | 66.57 |
-$0.03
(-0.05%)
|
| April 15, 2024 | 66.60 |
-$1.70
(-2.49%)
|
| April 12, 2024 | 68.30 |
-$0.73
(-1.06%)
|
| April 11, 2024 | 69.03 |
$1.80
(2.68%)
|
| April 10, 2024 | 67.23 |
$2.23
(3.43%)
|
| April 09, 2024 | 65.00 |
-$1.19
(-1.80%)
|
| April 08, 2024 | 66.19 |
-$0.68
(-1.02%)
|
| April 05, 2024 | 66.87 |
$1.32
(2.01%)
|
| April 04, 2024 | 65.55 |
-$1.90
(-2.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
