Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$5.66 |
|---|---|
| Change |
-$0.11
(-1.91%)
|
| Volume | 795,507 |
| Open | $5.75 |
|---|---|
| Day Range | $5.63 - $5.83 |
| 52 Week Low | $4.61 |
| 52 Week High | $8.68 |
| Annual Yield | 12.37% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (03-14-2024) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,519,787,180 |
| Shares Outstanding | 268,513,636 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 5.66 |
-$0.11
(-1.91%)
|
| April 29, 2024 | 5.77 |
$0.10
(1.76%)
|
| April 26, 2024 | 5.67 |
$0.00
(0.00%)
|
| April 25, 2024 | 5.67 |
-$0.02
(-0.35%)
|
| April 24, 2024 | 5.69 |
-$0.03
(-0.52%)
|
| April 23, 2024 | 5.72 |
$0.16
(2.88%)
|
| April 22, 2024 | 5.56 |
-$0.09
(-1.59%)
|
| April 19, 2024 | 5.65 |
$0.20
(3.67%)
|
| April 18, 2024 | 5.45 |
-$0.11
(-1.98%)
|
| April 17, 2024 | 5.56 |
$0.24
(4.51%)
|
| April 16, 2024 | 5.32 |
-$0.06
(-1.12%)
|
| April 15, 2024 | 5.38 |
-$0.17
(-3.06%)
|
| April 12, 2024 | 5.55 |
$0.03
(0.54%)
|
| April 11, 2024 | 5.52 |
-$0.09
(-1.60%)
|
| April 10, 2024 | 5.61 |
$0.07
(1.26%)
|
| April 09, 2024 | 5.54 |
$0.16
(2.97%)
|
| April 08, 2024 | 5.38 |
-$0.03
(-0.55%)
|
| April 05, 2024 | 5.41 |
$0.03
(0.56%)
|
| April 04, 2024 | 5.38 |
-$0.13
(-2.36%)
|
| April 03, 2024 | 5.51 |
$0.19
(3.57%)
|
| April 02, 2024 | 5.32 |
-$0.01
(-0.19%)
|
| April 01, 2024 | 5.33 |
-$0.01
(-0.19%)
|
| March 29, 2024 | 5.34 |
$0.00
(0.00%)
|
| March 28, 2024 | 5.34 |
$0.13
(2.45%)
|
| March 27, 2024 | 5.31 |
$0.12
(2.31%)
|
| March 26, 2024 | 5.19 |
$0.00
(0.00%)
|
| March 25, 2024 | 5.19 |
$0.06
(1.17%)
|
| March 22, 2024 | 5.13 |
-$0.20
(-3.75%)
|
| March 21, 2024 | 5.33 |
-$0.05
(-0.93%)
|
| March 20, 2024 | 5.38 |
-$0.01
(-0.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
