Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-30-2024) |
$20.32 |
|---|---|
| Change |
$0.22
(1.09%)
|
| Volume | 3,203,451 |
| Open | $20.08 |
|---|---|
| Day Range | $20.07 - $20.43 |
| 52 Week Low | $16.04 |
| 52 Week High | $26.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,284,095,892 |
| Shares Outstanding | 358,469,286 |
| Book Value per Share | $9.05 |
| Earnings per Share | $6.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 20.32 |
$0.22
(1.09%)
|
| April 29, 2024 | 20.10 |
$0.08
(0.40%)
|
| April 26, 2024 | 20.02 |
$0.04
(0.20%)
|
| April 25, 2024 | 19.98 |
$0.05
(0.25%)
|
| April 24, 2024 | 19.93 |
-$0.07
(-0.35%)
|
| April 23, 2024 | 20.00 |
$0.10
(0.50%)
|
| April 22, 2024 | 19.90 |
$0.32
(1.63%)
|
| April 19, 2024 | 19.58 |
$0.00
(0.00%)
|
| April 18, 2024 | 19.58 |
$0.27
(1.40%)
|
| April 17, 2024 | 19.31 |
$0.93
(5.06%)
|
| April 16, 2024 | 18.38 |
-$0.04
(-0.22%)
|
| April 15, 2024 | 18.42 |
-$0.05
(-0.27%)
|
| April 12, 2024 | 18.47 |
-$0.57
(-2.99%)
|
| April 11, 2024 | 19.04 |
-$0.35
(-1.81%)
|
| April 10, 2024 | 19.39 |
-$0.30
(-1.52%)
|
| April 09, 2024 | 19.69 |
$0.11
(0.56%)
|
| April 08, 2024 | 19.58 |
-$0.12
(-0.61%)
|
| April 05, 2024 | 19.70 |
-$0.06
(-0.30%)
|
| April 04, 2024 | 19.76 |
$0.04
(0.20%)
|
| April 03, 2024 | 19.72 |
$0.04
(0.20%)
|
| April 02, 2024 | 19.68 |
-$0.44
(-2.19%)
|
| April 01, 2024 | 20.12 |
$0.51
(2.60%)
|
| March 29, 2024 | 19.61 |
$0.00
(0.00%)
|
| March 28, 2024 | 19.61 |
-$0.03
(-0.15%)
|
| March 27, 2024 | 19.64 |
$0.17
(0.87%)
|
| March 26, 2024 | 19.47 |
$0.52
(2.74%)
|
| March 25, 2024 | 18.95 |
$0.12
(0.64%)
|
| March 22, 2024 | 18.83 |
-$0.10
(-0.53%)
|
| March 21, 2024 | 18.93 |
$0.25
(1.34%)
|
| March 20, 2024 | 18.68 |
$0.31
(1.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
