Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$3.94 |
|---|---|
| Change |
$0.06
(1.55%)
|
| Volume | 238,887 |
| Open | $3.88 |
|---|---|
| Day Range | $3.75 - $4.20 |
| 52 Week Low | $2.02 |
| 52 Week High | $8.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $75,306,965 |
| Shares Outstanding | 19,113,443 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 3.94 |
$0.06
(1.55%)
|
| April 29, 2024 | 3.88 |
$0.56
(16.87%)
|
| April 26, 2024 | 3.32 |
-$0.30
(-8.29%)
|
| April 25, 2024 | 3.62 |
-$0.06
(-1.63%)
|
| April 24, 2024 | 3.68 |
$0.08
(2.22%)
|
| April 23, 2024 | 3.60 |
$0.14
(4.05%)
|
| April 22, 2024 | 3.46 |
-$0.14
(-3.89%)
|
| April 19, 2024 | 3.60 |
-$0.30
(-7.69%)
|
| April 18, 2024 | 3.90 |
$0.15
(4.00%)
|
| April 17, 2024 | 3.75 |
$1.02
(37.36%)
|
| April 16, 2024 | 2.73 |
$0.70
(34.48%)
|
| April 15, 2024 | 2.03 |
-$0.50
(-19.89%)
|
| April 12, 2024 | 2.53 |
$0.28
(12.62%)
|
| April 11, 2024 | 2.25 |
$0.10
(4.65%)
|
| April 10, 2024 | 2.15 |
-$0.59
(-21.53%)
|
| April 09, 2024 | 2.74 |
$0.28
(11.38%)
|
| April 08, 2024 | 2.46 |
-$0.51
(-17.17%)
|
| April 05, 2024 | 2.97 |
-$0.20
(-6.31%)
|
| April 04, 2024 | 3.17 |
$0.36
(12.81%)
|
| April 03, 2024 | 2.81 |
-$0.52
(-15.60%)
|
| April 02, 2024 | 3.33 |
-$0.33
(-9.03%)
|
| April 01, 2024 | 3.66 |
-$0.04
(-1.08%)
|
| March 29, 2024 | 3.70 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.70 |
-$0.83
(-18.32%)
|
| March 27, 2024 | 4.53 |
-$0.08
(-1.74%)
|
| March 26, 2024 | 4.61 |
$0.07
(1.53%)
|
| March 25, 2024 | 4.54 |
$0.38
(9.15%)
|
| March 22, 2024 | 4.16 |
$0.00
(0.09%)
|
| March 21, 2024 | 4.16 |
-$0.76
(-15.52%)
|
| March 20, 2024 | 4.92 |
-$0.42
(-7.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
