Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-01-2024) |
$7.81 |
|---|---|
| Change |
-$2.69
(-25.62%)
|
| Volume | 17,173 |
| Open | $10.55 |
|---|---|
| Day Range | $7.81 - $10.55 |
| 52 Week Low | $7.02 |
| 52 Week High | $18.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $637,607,471 |
| Shares Outstanding | 81,639,881 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 7.81 |
-$2.69
(-25.62%)
|
| April 30, 2024 | 10.50 |
-$1.19
(-10.18%)
|
| April 29, 2024 | 11.69 |
-$0.30
(-2.50%)
|
| April 26, 2024 | 11.99 |
$0.80
(7.15%)
|
| April 25, 2024 | 11.19 |
$0.70
(6.67%)
|
| April 24, 2024 | 10.49 |
$0.30
(2.94%)
|
| April 23, 2024 | 10.19 |
$1.17
(12.97%)
|
| April 22, 2024 | 9.02 |
$0.92
(11.36%)
|
| April 19, 2024 | 8.10 |
-$0.30
(-3.57%)
|
| April 18, 2024 | 8.40 |
$0.90
(12.00%)
|
| April 17, 2024 | 7.50 |
-$1.60
(-17.58%)
|
| April 16, 2024 | 9.10 |
-$0.90
(-9.00%)
|
| April 15, 2024 | 10.00 |
-$1.09
(-9.83%)
|
| April 12, 2024 | 11.09 |
-$0.76
(-6.41%)
|
| April 11, 2024 | 11.85 |
$0.13
(1.11%)
|
| April 10, 2024 | 11.72 |
-$0.34
(-2.82%)
|
| April 09, 2024 | 12.06 |
$0.10
(0.84%)
|
| April 08, 2024 | 11.96 |
$0.55
(4.82%)
|
| April 05, 2024 | 11.41 |
-$1.42
(-11.07%)
|
| April 04, 2024 | 12.83 |
$0.53
(4.31%)
|
| April 03, 2024 | 12.30 |
-$1.70
(-12.14%)
|
| April 02, 2024 | 14.00 |
$2.10
(17.65%)
|
| April 01, 2024 | 11.90 |
$0.90
(8.18%)
|
| March 29, 2024 | 11.00 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.00 |
-$0.40
(-3.51%)
|
| March 27, 2024 | 11.40 |
-$1.25
(-9.88%)
|
| March 26, 2024 | 12.65 |
-$0.67
(-5.03%)
|
| March 25, 2024 | 13.32 |
-$0.08
(-0.60%)
|
| March 22, 2024 | 13.40 |
$1.34
(11.11%)
|
| March 21, 2024 | 12.06 |
-$0.97
(-7.44%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
