Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$10.34 |
|---|---|
| Change |
$0.54
(5.51%)
|
| Volume | 100,022 |
| Open | $9.85 |
|---|---|
| Day Range | $9.72 - $11.06 |
| 52 Week Low | $3.50 |
| 52 Week High | $15.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $467,858,602 |
| Shares Outstanding | 45,247,447 |
| Book Value per Share | - |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 10.34 |
$0.54
(5.51%)
|
| April 30, 2024 | 9.80 |
-$1.36
(-12.19%)
|
| April 29, 2024 | 11.16 |
$0.66
(6.29%)
|
| April 26, 2024 | 10.50 |
$2.16
(25.90%)
|
| April 25, 2024 | 8.34 |
$0.32
(3.99%)
|
| April 24, 2024 | 8.02 |
-$1.13
(-12.35%)
|
| April 23, 2024 | 9.15 |
$1.15
(14.38%)
|
| April 22, 2024 | 8.00 |
$1.58
(24.61%)
|
| April 19, 2024 | 6.42 |
-$1.12
(-14.85%)
|
| April 18, 2024 | 7.54 |
-$2.07
(-21.54%)
|
| April 17, 2024 | 9.61 |
-$2.53
(-20.84%)
|
| April 16, 2024 | 12.14 |
-$2.77
(-18.58%)
|
| April 15, 2024 | 14.91 |
$1.46
(10.86%)
|
| April 12, 2024 | 13.45 |
-$0.20
(-1.47%)
|
| April 11, 2024 | 13.65 |
$1.77
(14.90%)
|
| April 10, 2024 | 11.88 |
-$0.48
(-3.88%)
|
| April 09, 2024 | 12.36 |
$1.00
(8.80%)
|
| April 08, 2024 | 11.36 |
$0.06
(0.53%)
|
| April 05, 2024 | 11.30 |
-$0.23
(-1.99%)
|
| April 04, 2024 | 11.53 |
-$1.66
(-12.59%)
|
| April 03, 2024 | 13.19 |
$2.45
(22.81%)
|
| April 02, 2024 | 10.74 |
-$0.22
(-2.01%)
|
| April 01, 2024 | 10.96 |
$1.81
(19.78%)
|
| March 29, 2024 | 9.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.15 |
$1.25
(15.82%)
|
| March 27, 2024 | 7.90 |
$0.10
(1.28%)
|
| March 26, 2024 | 7.80 |
-$0.23
(-2.86%)
|
| March 25, 2024 | 8.03 |
$0.00
(0.00%)
|
| March 22, 2024 | 8.03 |
$0.23
(2.95%)
|
| March 21, 2024 | 7.80 |
$0.04
(0.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
