Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$20.41 |
|---|---|
| Change |
$1.02
(5.26%)
|
| Volume | 47,522 |
| Open | $19.55 |
|---|---|
| Day Range | $19.55 - $20.41 |
| 52 Week Low | $18.40 |
| 52 Week High | $21.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,184,050,000 |
| Shares Outstanding | 205,000,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | $9.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 20.41 |
$1.02
(5.26%)
|
| May 14, 2024 | 19.39 |
-$0.18
(-0.92%)
|
| May 13, 2024 | 19.57 |
-$0.04
(-0.20%)
|
| May 10, 2024 | 19.61 |
$0.17
(0.87%)
|
| May 09, 2024 | 19.44 |
$0.08
(0.41%)
|
| May 08, 2024 | 19.36 |
$0.22
(1.15%)
|
| May 07, 2024 | 19.14 |
-$0.31
(-1.59%)
|
| May 06, 2024 | 19.45 |
$0.22
(1.14%)
|
| May 03, 2024 | 19.23 |
$0.54
(2.89%)
|
| May 02, 2024 | 18.69 |
$0.28
(1.52%)
|
| May 01, 2024 | 18.41 |
-$0.19
(-1.02%)
|
| April 30, 2024 | 18.60 |
-$0.80
(-4.12%)
|
| April 29, 2024 | 19.40 |
-$0.01
(-0.05%)
|
| April 26, 2024 | 19.41 |
$0.16
(0.83%)
|
| April 25, 2024 | 19.25 |
-$0.78
(-3.89%)
|
| April 24, 2024 | 20.03 |
$0.09
(0.45%)
|
| April 23, 2024 | 19.94 |
$0.56
(2.89%)
|
| April 22, 2024 | 19.38 |
$0.20
(1.04%)
|
| April 19, 2024 | 19.18 |
-$0.47
(-2.39%)
|
| April 18, 2024 | 19.65 |
-$0.16
(-0.81%)
|
| April 17, 2024 | 19.81 |
-$0.21
(-1.05%)
|
| April 16, 2024 | 20.02 |
$0.17
(0.86%)
|
| April 15, 2024 | 19.85 |
-$0.68
(-3.31%)
|
| April 12, 2024 | 20.53 |
-$0.20
(-0.96%)
|
| April 11, 2024 | 20.73 |
$0.01
(0.05%)
|
| April 10, 2024 | 20.72 |
-$0.18
(-0.86%)
|
| April 09, 2024 | 20.90 |
-$0.20
(-0.95%)
|
| April 08, 2024 | 21.10 |
$0.03
(0.14%)
|
| April 05, 2024 | 21.07 |
$0.69
(3.39%)
|
| April 04, 2024 | 20.38 |
-$0.13
(-0.63%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
