Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-01-2024) |
$8.10 |
|---|---|
| Change |
$0.10
(1.25%)
|
| Volume | 14,253 |
| Open | $8.09 |
|---|---|
| Day Range | $7.90 - $8.20 |
| 52 Week Low | $5.90 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $219,802,208 |
| Shares Outstanding | 27,136,075 |
| Book Value per Share | $10.26 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 8.10 |
$0.10
(1.25%)
|
| April 30, 2024 | 8.00 |
-$0.17
(-2.08%)
|
| April 29, 2024 | 8.17 |
$0.12
(1.49%)
|
| April 26, 2024 | 8.05 |
$0.05
(0.63%)
|
| April 25, 2024 | 8.00 |
$0.02
(0.25%)
|
| April 24, 2024 | 7.98 |
$0.00
(0.00%)
|
| April 23, 2024 | 7.98 |
$0.02
(0.25%)
|
| April 22, 2024 | 7.96 |
$0.28
(3.65%)
|
| April 19, 2024 | 7.68 |
$0.23
(3.09%)
|
| April 18, 2024 | 7.45 |
$0.25
(3.47%)
|
| April 17, 2024 | 7.20 |
$0.30
(4.35%)
|
| April 16, 2024 | 6.90 |
-$0.10
(-1.43%)
|
| April 15, 2024 | 7.00 |
-$0.30
(-4.11%)
|
| April 12, 2024 | 7.30 |
$0.00
(0.00%)
|
| April 11, 2024 | 7.30 |
-$0.60
(-7.59%)
|
| April 10, 2024 | 7.90 |
$0.55
(7.48%)
|
| April 09, 2024 | 7.35 |
-$0.05
(-0.68%)
|
| April 08, 2024 | 7.40 |
$0.40
(5.71%)
|
| April 05, 2024 | 7.00 |
$0.00
(0.00%)
|
| April 04, 2024 | 7.00 |
$0.30
(4.48%)
|
| April 03, 2024 | 6.70 |
-$0.10
(-1.47%)
|
| April 02, 2024 | 6.80 |
-$0.10
(-1.45%)
|
| April 01, 2024 | 6.90 |
-$0.20
(-2.82%)
|
| March 29, 2024 | 7.10 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.10 |
$0.27
(3.95%)
|
| March 27, 2024 | 6.83 |
$0.03
(0.44%)
|
| March 26, 2024 | 6.80 |
$0.10
(1.49%)
|
| March 25, 2024 | 6.70 |
-$0.15
(-2.19%)
|
| March 22, 2024 | 6.85 |
$0.15
(2.24%)
|
| March 21, 2024 | 6.70 |
-$0.05
(-0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
