Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$1.77 |
|---|---|
| Change |
-$0.02
(-1.12%)
|
| Volume | 4,021 |
| Open | $1.81 |
|---|---|
| Day Range | $1.76 - $1.81 |
| 52 Week Low | $1.21 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $10,403,768 |
| Shares Outstanding | 5,877,835 |
| Book Value per Share | -$1.79 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 1.77 |
-$0.02
(-1.12%)
|
| April 30, 2024 | 1.79 |
$0.17
(10.49%)
|
| April 29, 2024 | 1.62 |
$0.02
(1.25%)
|
| April 26, 2024 | 1.60 |
$0.10
(6.67%)
|
| April 25, 2024 | 1.50 |
-$0.07
(-4.46%)
|
| April 24, 2024 | 1.57 |
$0.01
(0.64%)
|
| April 23, 2024 | 1.56 |
$0.16
(11.43%)
|
| April 22, 2024 | 1.40 |
-$0.14
(-9.09%)
|
| April 19, 2024 | 1.54 |
$0.32
(25.71%)
|
| April 18, 2024 | 1.23 |
-$0.77
(-38.44%)
|
| April 17, 2024 | 1.99 |
$0.17
(9.34%)
|
| April 16, 2024 | 1.82 |
-$0.13
(-6.67%)
|
| April 15, 2024 | 1.95 |
-$0.05
(-2.44%)
|
| April 12, 2024 | 2.00 |
$0.17
(9.19%)
|
| April 11, 2024 | 1.83 |
-$0.02
(-1.32%)
|
| April 10, 2024 | 1.86 |
-$0.12
(-5.84%)
|
| April 09, 2024 | 1.97 |
-$0.18
(-8.37%)
|
| April 08, 2024 | 2.15 |
-$0.14
(-6.11%)
|
| April 05, 2024 | 2.29 |
-$0.05
(-2.14%)
|
| April 04, 2024 | 2.34 |
-$0.15
(-6.02%)
|
| April 03, 2024 | 2.49 |
$0.09
(3.75%)
|
| April 02, 2024 | 2.40 |
$0.01
(0.42%)
|
| April 01, 2024 | 2.39 |
-$0.23
(-8.78%)
|
| March 29, 2024 | 2.62 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.62 |
-$0.09
(-3.32%)
|
| March 27, 2024 | 2.71 |
$0.27
(11.07%)
|
| March 26, 2024 | 2.44 |
-$0.06
(-2.40%)
|
| March 25, 2024 | 2.50 |
$0.04
(1.63%)
|
| March 22, 2024 | 2.46 |
-$0.32
(-11.51%)
|
| March 21, 2024 | 2.78 |
-$0.08
(-2.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
