Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$7.78 |
|---|---|
| Change |
-$0.23
(-2.87%)
|
| Volume | 500,054 |
| Open | $7.99 |
|---|---|
| Day Range | $7.55 - $7.99 |
| 52 Week Low | $3.29 |
| 52 Week High | $8.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,730,080,235 |
| Shares Outstanding | 736,514,169 |
| Book Value per Share | $5.41 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 7.78 |
-$0.23
(-2.87%)
|
| May 14, 2024 | 8.01 |
$0.35
(4.57%)
|
| May 13, 2024 | 7.66 |
$0.13
(1.73%)
|
| May 10, 2024 | 7.53 |
$0.03
(0.40%)
|
| May 09, 2024 | 7.50 |
$0.15
(2.04%)
|
| May 08, 2024 | 7.35 |
$0.04
(0.55%)
|
| May 07, 2024 | 7.31 |
-$0.37
(-4.82%)
|
| May 06, 2024 | 7.68 |
-$0.02
(-0.26%)
|
| May 03, 2024 | 7.70 |
-$0.03
(-0.39%)
|
| May 02, 2024 | 7.73 |
-$0.03
(-0.39%)
|
| May 01, 2024 | 7.76 |
-$0.84
(-9.77%)
|
| April 30, 2024 | 8.60 |
$1.71
(24.82%)
|
| April 29, 2024 | 6.89 |
$0.11
(1.62%)
|
| April 26, 2024 | 6.78 |
$0.29
(4.47%)
|
| April 25, 2024 | 6.49 |
-$0.37
(-5.39%)
|
| April 24, 2024 | 6.86 |
$0.10
(1.48%)
|
| April 23, 2024 | 6.76 |
$0.14
(2.11%)
|
| April 22, 2024 | 6.62 |
-$0.18
(-2.65%)
|
| April 19, 2024 | 6.80 |
-$0.16
(-2.30%)
|
| April 18, 2024 | 6.96 |
-$0.20
(-2.79%)
|
| April 17, 2024 | 7.16 |
$0.27
(3.92%)
|
| April 16, 2024 | 6.89 |
$0.14
(2.07%)
|
| April 15, 2024 | 6.75 |
$0.11
(1.66%)
|
| April 12, 2024 | 6.64 |
-$0.60
(-8.29%)
|
| April 11, 2024 | 7.24 |
-$0.06
(-0.82%)
|
| April 10, 2024 | 7.30 |
$0.03
(0.41%)
|
| April 09, 2024 | 7.27 |
-$0.11
(-1.49%)
|
| April 08, 2024 | 7.38 |
-$0.09
(-1.20%)
|
| April 05, 2024 | 7.47 |
$0.36
(5.06%)
|
| April 04, 2024 | 7.11 |
-$0.54
(-7.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
