Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$0.57 |
|---|---|
| Change |
-$0.02
(-3.39%)
|
| Volume | 242,361 |
| Open | $0.58 |
|---|---|
| Day Range | $0.54 - $0.60 |
| 52 Week Low | $0.51 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,591,756 |
| Shares Outstanding | 81,739,922 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.57 |
-$0.02
(-3.39%)
|
| April 29, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| April 26, 2024 | 0.60 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| April 24, 2024 | 0.62 |
-$0.03
(-4.62%)
|
| April 23, 2024 | 0.65 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.65 |
-$0.02
(-2.99%)
|
| April 19, 2024 | 0.67 |
-$0.03
(-4.29%)
|
| April 18, 2024 | 0.70 |
$0.01
(1.45%)
|
| April 17, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 16, 2024 | 0.70 |
$0.03
(4.48%)
|
| April 15, 2024 | 0.67 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.67 |
-$0.02
(-2.90%)
|
| April 11, 2024 | 0.69 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.69 |
-$0.01
(-1.43%)
|
| April 09, 2024 | 0.70 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.70 |
-$0.03
(-4.11%)
|
| April 05, 2024 | 0.73 |
$0.01
(1.39%)
|
| April 04, 2024 | 0.72 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.72 |
-$0.01
(-1.37%)
|
| April 02, 2024 | 0.73 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.73 |
$0.02
(2.82%)
|
| March 29, 2024 | 0.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| March 27, 2024 | 0.72 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.72 |
$0.02
(2.86%)
|
| March 25, 2024 | 0.70 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.70 |
$0.00
(0.00%)
|
| March 21, 2024 | 0.70 |
-$0.02
(-2.78%)
|
| March 20, 2024 | 0.72 |
$0.01
(1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
