Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.24 |
|---|---|
| Change |
-$0.02
(-6.00%)
|
| Volume | 83,334 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,210,303 |
| Shares Outstanding | 34,937,459 |
| Book Value per Share | $3.13 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.24 |
-$0.02
(-6.00%)
|
| April 29, 2024 | 0.25 |
$0.02
(8.70%)
|
| April 26, 2024 | 0.23 |
$0.03
(12.20%)
|
| April 25, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.21 |
$0.02
(7.89%)
|
| April 19, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 18, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.19 |
-$0.04
(-15.56%)
|
| April 16, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 15, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 12, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 10, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.23 |
$0.03
(12.50%)
|
| April 08, 2024 | 0.20 |
$0.02
(8.11%)
|
| April 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 04, 2024 | 0.19 |
$0.00
(0.00%)
|
| April 03, 2024 | 0.19 |
$0.01
(2.78%)
|
| April 02, 2024 | 0.18 |
$0.00
(0.00%)
|
| April 01, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.18 |
$0.01
(2.86%)
|
| March 27, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 26, 2024 | 0.18 |
-$0.01
(-2.78%)
|
| March 25, 2024 | 0.18 |
$0.00
(0.00%)
|
| March 22, 2024 | 0.18 |
-$0.02
(-10.00%)
|
| March 21, 2024 | 0.20 |
$0.00
(0.00%)
|
| March 20, 2024 | 0.20 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
