Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-15-2024) |
$0.14 |
|---|---|
| Change |
-$0.02
(-10.00%)
|
| Volume | 46,045 |
| Open | $0.15 |
|---|---|
| Day Range | $0.13 - $0.17 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,423,542 |
| Shares Outstanding | 62,396,604 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 0.14 |
-$0.02
(-10.00%)
|
| May 14, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| May 13, 2024 | 0.16 |
-$0.01
(-5.88%)
|
| May 10, 2024 | 0.17 |
$0.02
(13.33%)
|
| May 09, 2024 | 0.15 |
-$0.01
(-3.23%)
|
| May 08, 2024 | 0.16 |
-$0.02
(-8.82%)
|
| May 07, 2024 | 0.17 |
-$0.02
(-10.53%)
|
| May 06, 2024 | 0.19 |
$0.05
(35.71%)
|
| May 03, 2024 | 0.14 |
$0.02
(12.00%)
|
| May 02, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| May 01, 2024 | 0.13 |
$0.03
(23.81%)
|
| April 30, 2024 | 0.11 |
-$0.05
(-30.00%)
|
| April 29, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 26, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 24, 2024 | 0.15 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.15 |
-$0.01
(-6.25%)
|
| April 22, 2024 | 0.16 |
-$0.02
(-8.57%)
|
| April 19, 2024 | 0.18 |
-$0.02
(-7.89%)
|
| April 18, 2024 | 0.19 |
-$0.02
(-7.32%)
|
| April 17, 2024 | 0.21 |
$0.00
(0.00%)
|
| April 16, 2024 | 0.21 |
$0.02
(7.89%)
|
| April 15, 2024 | 0.19 |
$0.01
(5.56%)
|
| April 12, 2024 | 0.18 |
-$0.03
(-14.29%)
|
| April 11, 2024 | 0.21 |
$0.01
(5.00%)
|
| April 10, 2024 | 0.20 |
$0.00
(0.00%)
|
| April 09, 2024 | 0.20 |
-$0.04
(-14.89%)
|
| April 08, 2024 | 0.24 |
$0.03
(11.90%)
|
| April 05, 2024 | 0.21 |
$0.01
(2.44%)
|
| April 04, 2024 | 0.21 |
-$0.03
(-10.87%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
