Join Fund Library now and get free access to personalized features to help you manage your investments.

PlasCred Circular Innovations Inc Com (PLAS : CSE)

Sector: Basic Materials

Close
(05-15-2024)
$0.14
Change
-$0.02 (-10.00%)
Volume 46,045
Open $0.15
Day Range $0.13 - $0.17
52 Week Low $0.10
52 Week High $1.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $8,423,542
Shares Outstanding 62,396,604
Book Value per Share $1.07
Earnings per Share -$0.18
Period
Loading...
Loading...

Legend

PlasCred Circular Innovations Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 0.14
-$0.02 (-10.00%)
May 14, 2024 0.15
-$0.01 (-6.25%)
May 13, 2024 0.16
-$0.01 (-5.88%)
May 10, 2024 0.17
$0.02 (13.33%)
May 09, 2024 0.15
-$0.01 (-3.23%)
May 08, 2024 0.16
-$0.02 (-8.82%)
May 07, 2024 0.17
-$0.02 (-10.53%)
May 06, 2024 0.19
$0.05 (35.71%)
May 03, 2024 0.14
$0.02 (12.00%)
May 02, 2024 0.13
-$0.01 (-3.85%)
May 01, 2024 0.13
$0.03 (23.81%)
April 30, 2024 0.11
-$0.05 (-30.00%)
April 29, 2024 0.15
$0.00 (0.00%)
April 26, 2024 0.15
$0.00 (0.00%)
April 25, 2024 0.15
$0.00 (0.00%)
April 24, 2024 0.15
$0.00 (0.00%)
April 23, 2024 0.15
-$0.01 (-6.25%)
April 22, 2024 0.16
-$0.02 (-8.57%)
April 19, 2024 0.18
-$0.02 (-7.89%)
April 18, 2024 0.19
-$0.02 (-7.32%)
April 17, 2024 0.21
$0.00 (0.00%)
April 16, 2024 0.21
$0.02 (7.89%)
April 15, 2024 0.19
$0.01 (5.56%)
April 12, 2024 0.18
-$0.03 (-14.29%)
April 11, 2024 0.21
$0.01 (5.00%)
April 10, 2024 0.20
$0.00 (0.00%)
April 09, 2024 0.20
-$0.04 (-14.89%)
April 08, 2024 0.24
$0.03 (11.90%)
April 05, 2024 0.21
$0.01 (2.44%)
April 04, 2024 0.21
-$0.03 (-10.87%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.