Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-15-2024) |
$26.88 |
|---|---|
| Change |
$0.11
(0.41%)
|
| Volume | 5,053 |
| Open | $26.86 |
|---|---|
| Day Range | $26.82 - $26.97 |
| 52 Week Low | $16.91 |
| 52 Week High | $28.56 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (04-19-2024) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $13,151,656,090 |
| Shares Outstanding | 489,272,920 |
| Book Value per Share | $0.74 |
| Earnings per Share | $22.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 26.88 |
$0.11
(0.41%)
|
| May 14, 2024 | 26.77 |
$0.08
(0.30%)
|
| May 13, 2024 | 26.69 |
$0.13
(0.49%)
|
| May 10, 2024 | 26.56 |
$0.24
(0.91%)
|
| May 09, 2024 | 26.32 |
$0.51
(1.98%)
|
| May 08, 2024 | 25.81 |
-$0.01
(-0.04%)
|
| May 07, 2024 | 25.82 |
$0.19
(0.74%)
|
| May 06, 2024 | 25.63 |
$0.45
(1.79%)
|
| May 03, 2024 | 25.18 |
$0.03
(0.12%)
|
| May 02, 2024 | 25.15 |
$0.36
(1.45%)
|
| May 01, 2024 | 24.79 |
-$0.25
(-1.00%)
|
| April 30, 2024 | 25.04 |
-$1.15
(-4.39%)
|
| April 29, 2024 | 26.19 |
$0.51
(1.99%)
|
| April 26, 2024 | 25.68 |
$0.38
(1.50%)
|
| April 25, 2024 | 25.30 |
-$1.93
(-7.09%)
|
| April 24, 2024 | 27.23 |
$0.00
(0.00%)
|
| April 23, 2024 | 27.23 |
$0.45
(1.68%)
|
| April 22, 2024 | 26.78 |
$0.18
(0.68%)
|
| April 19, 2024 | 26.60 |
-$0.22
(-0.82%)
|
| April 18, 2024 | 26.82 |
-$0.02
(-0.07%)
|
| April 17, 2024 | 26.84 |
-$0.06
(-0.22%)
|
| April 16, 2024 | 26.90 |
-$0.33
(-1.21%)
|
| April 15, 2024 | 27.23 |
-$0.16
(-0.58%)
|
| April 12, 2024 | 27.39 |
-$0.50
(-1.79%)
|
| April 11, 2024 | 27.89 |
-$0.04
(-0.14%)
|
| April 10, 2024 | 27.93 |
$0.04
(0.14%)
|
| April 09, 2024 | 27.89 |
-$0.10
(-0.36%)
|
| April 08, 2024 | 27.99 |
-$0.48
(-1.69%)
|
| April 05, 2024 | 28.47 |
$0.77
(2.78%)
|
| April 04, 2024 | 27.70 |
-$0.49
(-1.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
