Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$95.34 |
|---|---|
| Change |
-$5.87
(-5.80%)
|
| Volume | 6,036,058 |
| Open | $99.98 |
|---|---|
| Day Range | $95.24 - $100.60 |
| 52 Week Low | $46.50 |
| 52 Week High | $164.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $98,016,703,583 |
| Shares Outstanding | 1,028,075,347 |
| Book Value per Share | $24.63 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 95.34 |
-$5.87
(-5.80%)
|
| April 30, 2024 | 101.21 |
-$2.03
(-1.97%)
|
| April 29, 2024 | 103.24 |
$1.29
(1.27%)
|
| April 26, 2024 | 101.95 |
$4.02
(4.10%)
|
| April 25, 2024 | 97.93 |
-$1.95
(-1.95%)
|
| April 24, 2024 | 99.88 |
$3.84
(4.00%)
|
| April 23, 2024 | 96.04 |
$2.93
(3.15%)
|
| April 22, 2024 | 93.11 |
$5.92
(6.79%)
|
| April 19, 2024 | 87.19 |
-$17.73
(-16.90%)
|
| April 18, 2024 | 104.92 |
-$2.64
(-2.45%)
|
| April 17, 2024 | 107.56 |
-$14.66
(-11.99%)
|
| April 16, 2024 | 122.22 |
-$0.10
(-0.08%)
|
| April 15, 2024 | 122.32 |
-$4.01
(-3.17%)
|
| April 12, 2024 | 126.33 |
-$4.80
(-3.66%)
|
| April 11, 2024 | 131.13 |
$5.95
(4.75%)
|
| April 10, 2024 | 125.18 |
-$1.63
(-1.29%)
|
| April 09, 2024 | 126.81 |
-$2.44
(-1.89%)
|
| April 08, 2024 | 129.25 |
$4.43
(3.55%)
|
| April 05, 2024 | 124.82 |
$2.81
(2.30%)
|
| April 04, 2024 | 122.01 |
-$3.30
(-2.63%)
|
| April 03, 2024 | 125.31 |
$1.03
(0.83%)
|
| April 02, 2024 | 124.28 |
-$2.63
(-2.07%)
|
| April 01, 2024 | 126.91 |
$1.92
(1.54%)
|
| March 29, 2024 | 124.99 |
$0.00
(0.00%)
|
| March 28, 2024 | 124.99 |
-$0.63
(-0.50%)
|
| March 27, 2024 | 125.62 |
-$2.34
(-1.83%)
|
| March 26, 2024 | 127.96 |
-$10.35
(-7.48%)
|
| March 25, 2024 | 138.31 |
$4.16
(3.10%)
|
| March 22, 2024 | 134.15 |
$0.55
(0.41%)
|
| March 21, 2024 | 133.60 |
$2.27
(1.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
