Join Fund Library now and get free access to personalized features to help you manage your investments.

TerrAscend Corp. (TSND : TSX)

Sector: Healthcare

Close
(05-15-2024)
$2.35
Change
-$0.08 (-3.29%)
Volume 166,175
Open $2.42
Day Range $2.32 - $2.42
52 Week Low $1.72
52 Week High $3.21
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $684,356,625
Shares Outstanding 291,215,585
Book Value per Share $2.93
Earnings per Share -$0.47
Period
Loading...
Loading...

Legend

TerrAscend Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 2.35
-$0.08 (-3.29%)
May 14, 2024 2.43
$0.12 (5.19%)
May 13, 2024 2.31
$0.04 (1.76%)
May 10, 2024 2.27
-$0.04 (-1.73%)
May 09, 2024 2.31
$0.04 (1.76%)
May 08, 2024 2.27
$0.02 (0.89%)
May 07, 2024 2.25
-$0.12 (-5.06%)
May 06, 2024 2.37
-$0.03 (-1.25%)
May 03, 2024 2.40
$0.00 (0.00%)
May 02, 2024 2.40
-$0.06 (-2.44%)
May 01, 2024 2.46
-$0.49 (-16.61%)
April 30, 2024 2.95
$0.57 (23.95%)
April 29, 2024 2.38
$0.10 (4.39%)
April 26, 2024 2.28
$0.10 (4.59%)
April 25, 2024 2.18
-$0.07 (-3.11%)
April 24, 2024 2.25
-$0.04 (-1.75%)
April 23, 2024 2.29
$0.02 (0.88%)
April 22, 2024 2.27
-$0.02 (-0.87%)
April 19, 2024 2.29
-$0.08 (-3.38%)
April 18, 2024 2.37
-$0.12 (-4.82%)
April 17, 2024 2.49
$0.09 (3.75%)
April 16, 2024 2.40
-$0.09 (-3.61%)
April 15, 2024 2.49
$0.02 (0.81%)
April 12, 2024 2.47
-$0.27 (-9.85%)
April 11, 2024 2.74
$0.02 (0.74%)
April 10, 2024 2.72
-$0.04 (-1.45%)
April 09, 2024 2.76
$0.05 (1.85%)
April 08, 2024 2.71
-$0.04 (-1.45%)
April 05, 2024 2.75
$0.19 (7.42%)
April 04, 2024 2.56
-$0.26 (-9.22%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.