Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$2.35 |
|---|---|
| Change |
-$0.08
(-3.29%)
|
| Volume | 166,175 |
| Open | $2.42 |
|---|---|
| Day Range | $2.32 - $2.42 |
| 52 Week Low | $1.72 |
| 52 Week High | $3.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $684,356,625 |
| Shares Outstanding | 291,215,585 |
| Book Value per Share | $2.93 |
| Earnings per Share | -$0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 2.35 |
-$0.08
(-3.29%)
|
| May 14, 2024 | 2.43 |
$0.12
(5.19%)
|
| May 13, 2024 | 2.31 |
$0.04
(1.76%)
|
| May 10, 2024 | 2.27 |
-$0.04
(-1.73%)
|
| May 09, 2024 | 2.31 |
$0.04
(1.76%)
|
| May 08, 2024 | 2.27 |
$0.02
(0.89%)
|
| May 07, 2024 | 2.25 |
-$0.12
(-5.06%)
|
| May 06, 2024 | 2.37 |
-$0.03
(-1.25%)
|
| May 03, 2024 | 2.40 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.40 |
-$0.06
(-2.44%)
|
| May 01, 2024 | 2.46 |
-$0.49
(-16.61%)
|
| April 30, 2024 | 2.95 |
$0.57
(23.95%)
|
| April 29, 2024 | 2.38 |
$0.10
(4.39%)
|
| April 26, 2024 | 2.28 |
$0.10
(4.59%)
|
| April 25, 2024 | 2.18 |
-$0.07
(-3.11%)
|
| April 24, 2024 | 2.25 |
-$0.04
(-1.75%)
|
| April 23, 2024 | 2.29 |
$0.02
(0.88%)
|
| April 22, 2024 | 2.27 |
-$0.02
(-0.87%)
|
| April 19, 2024 | 2.29 |
-$0.08
(-3.38%)
|
| April 18, 2024 | 2.37 |
-$0.12
(-4.82%)
|
| April 17, 2024 | 2.49 |
$0.09
(3.75%)
|
| April 16, 2024 | 2.40 |
-$0.09
(-3.61%)
|
| April 15, 2024 | 2.49 |
$0.02
(0.81%)
|
| April 12, 2024 | 2.47 |
-$0.27
(-9.85%)
|
| April 11, 2024 | 2.74 |
$0.02
(0.74%)
|
| April 10, 2024 | 2.72 |
-$0.04
(-1.45%)
|
| April 09, 2024 | 2.76 |
$0.05
(1.85%)
|
| April 08, 2024 | 2.71 |
-$0.04
(-1.45%)
|
| April 05, 2024 | 2.75 |
$0.19
(7.42%)
|
| April 04, 2024 | 2.56 |
-$0.26
(-9.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
