Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (04-30-2024) |
$0.32 |
|---|---|
| Change |
-$0.01
(-2.76%)
|
| Volume | 8,249,822 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.37 |
| 52 Week Low | $0.08 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,963,122 |
| Shares Outstanding | 36,911,823 |
| Book Value per Share | $1.23 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.32 |
-$0.01
(-2.76%)
|
| April 29, 2024 | 0.33 |
-$0.03
(-9.48%)
|
| April 26, 2024 | 0.37 |
$0.00
(-0.46%)
|
| April 25, 2024 | 0.37 |
-$0.03
(-7.87%)
|
| April 24, 2024 | 0.40 |
$0.04
(11.50%)
|
| April 23, 2024 | 0.36 |
-$0.02
(-4.51%)
|
| April 22, 2024 | 0.38 |
-$0.02
(-5.13%)
|
| April 19, 2024 | 0.40 |
$0.07
(21.23%)
|
| April 18, 2024 | 0.33 |
-$0.01
(-3.56%)
|
| April 17, 2024 | 0.34 |
-$0.15
(-30.31%)
|
| April 16, 2024 | 0.49 |
-$0.14
(-22.56%)
|
| April 15, 2024 | 0.63 |
$0.11
(22.09%)
|
| April 12, 2024 | 0.52 |
$0.28
(123.28%)
|
| April 11, 2024 | 0.23 |
$0.05
(26.08%)
|
| April 10, 2024 | 0.18 |
$0.06
(48.18%)
|
| April 09, 2024 | 0.12 |
-$0.04
(-26.15%)
|
| April 08, 2024 | 0.17 |
-$0.01
(-6.79%)
|
| April 05, 2024 | 0.18 |
$0.03
(23.93%)
|
| April 04, 2024 | 0.15 |
$0.02
(11.54%)
|
| April 03, 2024 | 0.13 |
-$0.02
(-12.46%)
|
| April 02, 2024 | 0.15 |
$0.05
(43.76%)
|
| April 01, 2024 | 0.10 |
$0.02
(21.53%)
|
| March 29, 2024 | 0.09 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.09 |
$0.00
(2.41%)
|
| March 27, 2024 | 0.08 |
-$0.01
(-12.54%)
|
| March 26, 2024 | 0.09 |
$0.00
(0.74%)
|
| March 25, 2024 | 0.09 |
$0.00
(-3.88%)
|
| March 22, 2024 | 0.10 |
$0.00
(-2.97%)
|
| March 21, 2024 | 0.10 |
$0.00
(-3.81%)
|
| March 20, 2024 | 0.11 |
$0.00
(-2.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
