Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (04-30-2024) |
$5.17 |
|---|---|
| Change |
$0.04
(0.78%)
|
| Volume | 67,617 |
| Open | $5.20 |
|---|---|
| Day Range | $5.16 - $5.56 |
| 52 Week Low | $5.01 |
| 52 Week High | $19.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $280,624,477 |
| Shares Outstanding | 54,279,396 |
| Book Value per Share | $9.68 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 5.17 |
$0.04
(0.78%)
|
| April 29, 2024 | 5.13 |
-$0.08
(-1.54%)
|
| April 26, 2024 | 5.21 |
$0.12
(2.36%)
|
| April 25, 2024 | 5.09 |
-$0.12
(-2.30%)
|
| April 24, 2024 | 5.21 |
-$0.23
(-4.23%)
|
| April 23, 2024 | 5.44 |
$0.09
(1.68%)
|
| April 22, 2024 | 5.35 |
-$0.19
(-3.43%)
|
| April 19, 2024 | 5.54 |
-$0.23
(-3.99%)
|
| April 18, 2024 | 5.77 |
$0.06
(1.05%)
|
| April 17, 2024 | 5.71 |
$0.37
(6.93%)
|
| April 16, 2024 | 5.34 |
-$0.12
(-2.20%)
|
| April 15, 2024 | 5.46 |
-$0.02
(-0.36%)
|
| April 12, 2024 | 5.48 |
-$0.07
(-1.26%)
|
| April 11, 2024 | 5.55 |
$0.00
(0.00%)
|
| April 10, 2024 | 5.55 |
-$0.27
(-4.64%)
|
| April 09, 2024 | 5.82 |
-$0.04
(-0.68%)
|
| April 08, 2024 | 5.86 |
$0.04
(0.69%)
|
| April 05, 2024 | 5.82 |
-$0.08
(-1.36%)
|
| April 04, 2024 | 5.90 |
-$0.11
(-1.83%)
|
| April 03, 2024 | 6.01 |
$0.18
(3.09%)
|
| April 02, 2024 | 5.83 |
-$0.16
(-2.67%)
|
| April 01, 2024 | 5.99 |
-$0.14
(-2.28%)
|
| March 29, 2024 | 6.13 |
$0.00
(0.00%)
|
| March 28, 2024 | 6.13 |
$0.00
(0.00%)
|
| March 27, 2024 | 6.13 |
$0.20
(3.37%)
|
| March 26, 2024 | 5.93 |
$0.05
(0.85%)
|
| March 25, 2024 | 5.88 |
-$0.04
(-0.68%)
|
| March 22, 2024 | 5.92 |
-$2.20
(-27.05%)
|
| March 21, 2024 | 8.12 |
-$1.45
(-15.12%)
|
| March 20, 2024 | 9.56 |
$0.03
(0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
