Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$8.38 |
|---|---|
| Change |
$0.39
(4.82%)
|
| Volume | 323 |
| Open | $8.06 |
|---|---|
| Day Range | $8.06 - $8.38 |
| 52 Week Low | $5.81 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $501,980,884 |
| Shares Outstanding | 59,938,016 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 8.38 |
$0.39
(4.82%)
|
| May 14, 2024 | 7.99 |
-$0.11
(-1.36%)
|
| May 13, 2024 | 8.10 |
$0.12
(1.50%)
|
| May 10, 2024 | 7.98 |
-$0.04
(-0.50%)
|
| May 09, 2024 | 8.02 |
-$0.06
(-0.74%)
|
| May 08, 2024 | 8.08 |
$0.04
(0.48%)
|
| May 07, 2024 | 8.04 |
-$0.03
(-0.35%)
|
| May 06, 2024 | 8.07 |
-$0.29
(-3.41%)
|
| May 03, 2024 | 8.36 |
$0.37
(4.57%)
|
| May 02, 2024 | 7.99 |
$0.38
(4.99%)
|
| May 01, 2024 | 7.61 |
$0.59
(8.40%)
|
| April 30, 2024 | 7.02 |
-$1.06
(-13.12%)
|
| April 29, 2024 | 8.08 |
-$0.66
(-7.55%)
|
| April 26, 2024 | 8.74 |
-$0.31
(-3.39%)
|
| April 25, 2024 | 9.05 |
-$0.60
(-6.25%)
|
| April 24, 2024 | 9.65 |
$0.85
(9.66%)
|
| April 23, 2024 | 8.80 |
$0.50
(6.02%)
|
| April 22, 2024 | 8.30 |
$0.00
(0.00%)
|
| April 19, 2024 | 8.30 |
$0.20
(2.47%)
|
| April 18, 2024 | 8.10 |
$0.00
(0.00%)
|
| April 17, 2024 | 8.10 |
$0.00
(0.00%)
|
| April 16, 2024 | 8.10 |
-$0.21
(-2.57%)
|
| April 15, 2024 | 8.31 |
$0.07
(0.91%)
|
| April 12, 2024 | 8.24 |
$0.00
(0.00%)
|
| April 11, 2024 | 8.24 |
$0.15
(1.84%)
|
| April 10, 2024 | 8.09 |
-$0.13
(-1.54%)
|
| April 09, 2024 | 8.22 |
$0.20
(2.46%)
|
| April 08, 2024 | 8.02 |
-$0.19
(-2.31%)
|
| April 05, 2024 | 8.21 |
-$0.14
(-1.62%)
|
| April 04, 2024 | 8.35 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
