Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (05-15-2024) |
$15.13 |
|---|---|
| Change |
-$0.24
(-1.56%)
|
| Volume | 153,009 |
| Open | $15.75 |
|---|---|
| Day Range | $14.96 - $15.75 |
| 52 Week Low | $11.90 |
| 52 Week High | $32.80 |
| Annual Yield | 27.56% |
|---|---|
| Annual Dividend | $4.17 |
| Last Dividend (04-25-2024) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 15.13 |
-$0.24
(-1.56%)
|
| May 14, 2024 | 15.37 |
$0.46
(3.09%)
|
| May 13, 2024 | 14.91 |
$0.42
(2.90%)
|
| May 10, 2024 | 14.49 |
-$0.34
(-2.29%)
|
| May 09, 2024 | 14.83 |
-$0.26
(-1.72%)
|
| May 08, 2024 | 15.09 |
-$0.31
(-2.01%)
|
| May 07, 2024 | 15.40 |
-$0.32
(-2.00%)
|
| May 06, 2024 | 16.02 |
$0.34
(2.17%)
|
| May 03, 2024 | 15.68 |
$0.10
(0.64%)
|
| May 02, 2024 | 15.58 |
$0.02
(0.13%)
|
| May 01, 2024 | 15.56 |
-$0.34
(-2.14%)
|
| April 30, 2024 | 15.90 |
-$0.75
(-4.50%)
|
| April 29, 2024 | 16.65 |
$2.23
(15.46%)
|
| April 26, 2024 | 14.42 |
-$0.14
(-0.96%)
|
| April 25, 2024 | 14.56 |
$0.37
(2.61%)
|
| April 24, 2024 | 14.19 |
$1.67
(13.34%)
|
| April 23, 2024 | 12.52 |
$0.26
(2.12%)
|
| April 22, 2024 | 12.26 |
-$0.55
(-4.29%)
|
| April 19, 2024 | 12.81 |
-$0.29
(-2.21%)
|
| April 18, 2024 | 13.10 |
-$0.68
(-4.93%)
|
| April 17, 2024 | 13.78 |
-$0.08
(-0.58%)
|
| April 16, 2024 | 13.86 |
-$0.48
(-3.35%)
|
| April 15, 2024 | 14.34 |
-$1.03
(-6.70%)
|
| April 12, 2024 | 15.37 |
-$0.37
(-2.35%)
|
| April 11, 2024 | 15.74 |
$0.33
(2.14%)
|
| April 10, 2024 | 15.41 |
-$0.53
(-3.32%)
|
| April 09, 2024 | 15.94 |
$0.41
(2.64%)
|
| April 08, 2024 | 15.53 |
$0.83
(5.65%)
|
| April 05, 2024 | 14.70 |
-$0.35
(-2.28%)
|
| April 04, 2024 | 15.35 |
$0.33
(2.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
