Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$81.91 |
|---|---|
| Change |
$1.42
(1.76%)
|
| Volume | 1,937,209 |
| Open | $81.19 |
|---|---|
| Day Range | $80.14 - $82.24 |
| 52 Week Low | $62.35 |
| 52 Week High | $94.50 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (04-18-2024) | $0.03 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,389,078,375 |
| Shares Outstanding | 456,465,369 |
| Book Value per Share | $4.96 |
| Earnings per Share | $3.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 81.91 |
$1.42
(1.76%)
|
| May 14, 2024 | 80.52 |
-$0.51
(-0.63%)
|
| May 13, 2024 | 81.03 |
-$2.37
(-2.84%)
|
| May 10, 2024 | 83.40 |
$0.67
(0.81%)
|
| May 09, 2024 | 82.73 |
$1.62
(2.00%)
|
| May 08, 2024 | 81.11 |
-$0.32
(-0.39%)
|
| May 07, 2024 | 81.43 |
$1.63
(2.04%)
|
| May 06, 2024 | 79.80 |
$0.33
(0.42%)
|
| May 03, 2024 | 79.47 |
$1.64
(2.11%)
|
| May 02, 2024 | 77.83 |
-$0.43
(-0.55%)
|
| May 01, 2024 | 78.26 |
$2.02
(2.65%)
|
| April 30, 2024 | 76.24 |
-$12.70
(-14.28%)
|
| April 29, 2024 | 88.94 |
$2.70
(3.13%)
|
| April 26, 2024 | 86.24 |
$0.29
(0.34%)
|
| April 25, 2024 | 85.95 |
-$0.77
(-0.89%)
|
| April 24, 2024 | 86.72 |
$0.48
(0.56%)
|
| April 23, 2024 | 86.24 |
$1.93
(2.29%)
|
| April 22, 2024 | 84.31 |
-$0.18
(-0.21%)
|
| April 19, 2024 | 84.49 |
-$0.48
(-0.56%)
|
| April 18, 2024 | 84.97 |
-$0.22
(-0.26%)
|
| April 17, 2024 | 85.19 |
-$0.69
(-0.80%)
|
| April 16, 2024 | 85.88 |
-$0.25
(-0.29%)
|
| April 15, 2024 | 86.13 |
-$0.15
(-0.17%)
|
| April 12, 2024 | 86.28 |
-$1.93
(-2.19%)
|
| April 11, 2024 | 88.21 |
$2.82
(3.30%)
|
| April 10, 2024 | 85.39 |
-$1.55
(-1.78%)
|
| April 09, 2024 | 86.94 |
-$0.77
(-0.88%)
|
| April 08, 2024 | 87.71 |
-$0.76
(-0.86%)
|
| April 05, 2024 | 88.47 |
$0.51
(0.58%)
|
| April 04, 2024 | 87.96 |
-$1.07
(-1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
