Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-01-2024) |
$98.78 |
|---|---|
| Change |
$4.95
(5.28%)
|
| Volume | 3,054 |
| Open | $94.83 |
|---|---|
| Day Range | $94.83 - $98.78 |
| 52 Week Low | $40.41 |
| 52 Week High | $52.37 |
| Annual Yield | 3.54% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (02-13-2024) | $0.88 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,702,948,698 |
| Shares Outstanding | 189,339,428 |
| Book Value per Share | $21.55 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 98.78 |
$4.95
(5.28%)
|
| April 30, 2024 | 93.83 |
-$0.48
(-0.51%)
|
| April 29, 2024 | 94.31 |
-$1.01
(-1.06%)
|
| April 26, 2024 | 95.32 |
$2.42
(2.60%)
|
| April 25, 2024 | 92.90 |
-$1.35
(-1.43%)
|
| April 24, 2024 | 94.25 |
$0.39
(0.42%)
|
| April 23, 2024 | 93.86 |
$7.16
(8.26%)
|
| April 22, 2024 | 86.70 |
$0.00
(0.00%)
|
| April 19, 2024 | 86.70 |
$0.00
(0.00%)
|
| April 18, 2024 | 86.70 |
$0.00
(0.00%)
|
| April 17, 2024 | 86.70 |
-$7.41
(-7.87%)
|
| April 16, 2024 | 94.11 |
$0.00
(0.00%)
|
| April 15, 2024 | 94.11 |
$0.00
(0.00%)
|
| April 12, 2024 | 94.11 |
$0.00
(0.00%)
|
| April 11, 2024 | 94.11 |
$0.00
(0.00%)
|
| April 10, 2024 | 94.11 |
$0.00
(0.00%)
|
| April 09, 2024 | 94.11 |
-$0.85
(-0.90%)
|
| April 08, 2024 | 94.96 |
$2.83
(3.07%)
|
| April 05, 2024 | 92.13 |
$0.00
(0.00%)
|
| April 04, 2024 | 92.13 |
-$0.12
(-0.13%)
|
| April 03, 2024 | 92.25 |
$0.75
(0.82%)
|
| April 02, 2024 | 91.50 |
-$0.04
(-0.04%)
|
| April 01, 2024 | 91.54 |
-$0.13
(-0.14%)
|
| March 29, 2024 | 91.67 |
$0.00
(0.00%)
|
| March 28, 2024 | 91.67 |
$1.22
(1.35%)
|
| March 27, 2024 | 90.45 |
$0.83
(0.93%)
|
| March 26, 2024 | 89.62 |
-$2.04
(-2.23%)
|
| March 25, 2024 | 91.66 |
$0.00
(0.00%)
|
| March 22, 2024 | 91.66 |
$0.00
(0.00%)
|
| March 21, 2024 | 91.66 |
$4.95
(5.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
