Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (05-30-2024) |
$0.64 |
---|---|
Change |
-$0.03
(-4.48%)
|
Volume | 33,250 |
Open | $0.67 |
---|---|
Day Range | $0.64 - $0.67 |
52 Week Low | $0.62 |
52 Week High | $1.40 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $38,312,818 |
Shares Outstanding | 59,863,778 |
Book Value per Share | -$1.97 |
Earnings per Share | -$0.36 |
Date | Close | Change |
---|---|---|
May 30, 2024 | 0.64 |
-$0.03
(-4.48%)
|
May 29, 2024 | 0.67 |
$0.02
(3.08%)
|
May 28, 2024 | 0.65 |
-$0.02
(-2.99%)
|
May 27, 2024 | 0.67 |
$0.01
(1.52%)
|
May 24, 2024 | 0.66 |
-$0.02
(-2.94%)
|
May 23, 2024 | 0.68 |
-$0.02
(-2.86%)
|
May 22, 2024 | 0.70 |
$0.02
(2.94%)
|
May 21, 2024 | 0.68 |
-$0.07
(-9.33%)
|
May 20, 2024 | 0.75 |
$0.00
(0.00%)
|
May 17, 2024 | 0.75 |
$0.00
(0.00%)
|
May 16, 2024 | 0.75 |
$0.00
(0.00%)
|
May 15, 2024 | 0.75 |
-$0.02
(-2.60%)
|
May 14, 2024 | 0.77 |
$0.00
(0.00%)
|
May 13, 2024 | 0.77 |
-$0.01
(-1.28%)
|
May 10, 2024 | 0.78 |
$0.03
(4.00%)
|
May 09, 2024 | 0.75 |
-$0.05
(-6.25%)
|
May 08, 2024 | 0.80 |
$0.00
(0.00%)
|
May 07, 2024 | 0.80 |
$0.04
(5.26%)
|
May 06, 2024 | 0.76 |
$0.03
(4.11%)
|
May 03, 2024 | 0.73 |
$0.01
(1.39%)
|
May 02, 2024 | 0.72 |
$0.03
(4.35%)
|
May 01, 2024 | 0.69 |
-$0.05
(-6.76%)
|
April 30, 2024 | 0.74 |
$0.04
(5.71%)
|
April 29, 2024 | 0.70 |
-$0.04
(-5.41%)
|
April 26, 2024 | 0.74 |
$0.02
(2.78%)
|
April 25, 2024 | 0.72 |
$0.00
(0.00%)
|
April 24, 2024 | 0.72 |
$0.03
(4.35%)
|
April 23, 2024 | 0.69 |
-$0.03
(-4.17%)
|
April 22, 2024 | 0.72 |
$0.00
(0.00%)
|
April 19, 2024 | 0.72 |
-$0.01
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.