Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$9.09 |
|---|---|
| Change |
-$0.91
(-9.10%)
|
| Volume | 126,216 |
| Open | $9.77 |
|---|---|
| Day Range | $9.00 - $9.97 |
| 52 Week Low | $3.19 |
| 52 Week High | $14.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $280,626,035 |
| Shares Outstanding | 30,871,951 |
| Book Value per Share | $2.55 |
| Earnings per Share | -$2.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 9.09 |
-$0.91
(-9.10%)
|
| April 29, 2024 | 10.00 |
$1.54
(18.20%)
|
| April 26, 2024 | 8.46 |
-$0.01
(-0.12%)
|
| April 25, 2024 | 8.47 |
-$1.03
(-10.84%)
|
| April 24, 2024 | 9.50 |
-$0.32
(-3.26%)
|
| April 23, 2024 | 9.82 |
$0.31
(3.26%)
|
| April 22, 2024 | 9.51 |
$0.12
(1.28%)
|
| April 19, 2024 | 9.39 |
-$1.15
(-10.91%)
|
| April 18, 2024 | 10.54 |
$0.20
(1.93%)
|
| April 17, 2024 | 10.34 |
$0.87
(9.19%)
|
| April 16, 2024 | 9.47 |
-$0.14
(-1.46%)
|
| April 15, 2024 | 9.61 |
-$0.38
(-3.80%)
|
| April 12, 2024 | 9.99 |
$0.70
(7.53%)
|
| April 11, 2024 | 9.29 |
-$1.10
(-10.59%)
|
| April 10, 2024 | 10.39 |
$0.77
(8.00%)
|
| April 09, 2024 | 9.62 |
$3.71
(62.77%)
|
| April 08, 2024 | 5.91 |
-$0.57
(-8.80%)
|
| April 05, 2024 | 6.48 |
-$0.21
(-3.14%)
|
| April 04, 2024 | 6.69 |
$0.03
(0.45%)
|
| April 03, 2024 | 6.66 |
-$0.03
(-0.45%)
|
| April 02, 2024 | 6.69 |
-$0.56
(-7.72%)
|
| April 01, 2024 | 7.25 |
$0.10
(1.40%)
|
| March 29, 2024 | 7.15 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.15 |
$0.69
(10.60%)
|
| March 27, 2024 | 6.47 |
$0.14
(2.13%)
|
| March 26, 2024 | 6.33 |
$0.08
(1.28%)
|
| March 25, 2024 | 6.25 |
$0.06
(0.97%)
|
| March 22, 2024 | 6.19 |
-$0.14
(-2.21%)
|
| March 21, 2024 | 6.33 |
$0.04
(0.64%)
|
| March 20, 2024 | 6.29 |
$0.82
(14.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
