Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (04-30-2024) |
$0.31 |
|---|---|
| Change |
$0.08
(31.91%)
|
| Volume | 227,899 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.32 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,913,366 |
| Shares Outstanding | 57,785,052 |
| Book Value per Share | $23.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.31 |
$0.08
(31.91%)
|
| April 29, 2024 | 0.24 |
$0.01
(2.17%)
|
| April 26, 2024 | 0.23 |
$0.01
(2.22%)
|
| April 25, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| April 24, 2024 | 0.23 |
$0.00
(0.00%)
|
| April 23, 2024 | 0.23 |
-$0.02
(-8.00%)
|
| April 22, 2024 | 0.25 |
$0.02
(8.70%)
|
| April 19, 2024 | 0.23 |
-$0.02
(-6.12%)
|
| April 18, 2024 | 0.25 |
$0.00
(0.00%)
|
| April 17, 2024 | 0.25 |
-$0.05
(-15.52%)
|
| April 16, 2024 | 0.29 |
-$0.04
(-10.77%)
|
| April 15, 2024 | 0.33 |
-$0.03
(-7.14%)
|
| April 12, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 11, 2024 | 0.35 |
-$0.01
(-2.78%)
|
| April 10, 2024 | 0.36 |
$0.02
(4.35%)
|
| April 09, 2024 | 0.35 |
$0.00
(0.00%)
|
| April 08, 2024 | 0.35 |
$0.01
(2.99%)
|
| April 05, 2024 | 0.34 |
-$0.03
(-6.94%)
|
| April 04, 2024 | 0.36 |
$0.01
(1.41%)
|
| April 03, 2024 | 0.36 |
$0.01
(1.43%)
|
| April 02, 2024 | 0.35 |
-$0.02
(-5.41%)
|
| April 01, 2024 | 0.37 |
$0.00
(0.00%)
|
| March 29, 2024 | 0.37 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.37 |
$0.00
(0.00%)
|
| March 27, 2024 | 0.37 |
-$0.03
(-7.50%)
|
| March 26, 2024 | 0.40 |
-$0.01
(-1.23%)
|
| March 25, 2024 | 0.41 |
-$0.01
(-1.22%)
|
| March 22, 2024 | 0.41 |
$0.02
(3.80%)
|
| March 21, 2024 | 0.40 |
$0.00
(0.00%)
|
| March 20, 2024 | 0.40 |
$0.02
(3.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
