Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$0.65 |
|---|---|
| Change |
-$0.03
(-4.65%)
|
| Volume | 32,559 |
| Open | $0.69 |
|---|---|
| Day Range | $0.65 - $0.70 |
| 52 Week Low | $0.23 |
| 52 Week High | $1.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,233,165 |
| Shares Outstanding | 81,346,524 |
| Book Value per Share | $34.32 |
| Earnings per Share | $0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.65 |
-$0.03
(-4.65%)
|
| April 29, 2024 | 0.69 |
$0.04
(5.99%)
|
| April 26, 2024 | 0.65 |
$0.03
(5.28%)
|
| April 25, 2024 | 0.62 |
$0.00
(-0.58%)
|
| April 24, 2024 | 0.62 |
$0.04
(6.09%)
|
| April 23, 2024 | 0.58 |
-$0.03
(-4.41%)
|
| April 22, 2024 | 0.61 |
$0.05
(8.31%)
|
| April 19, 2024 | 0.56 |
-$0.03
(-5.22%)
|
| April 18, 2024 | 0.59 |
$0.04
(6.51%)
|
| April 17, 2024 | 0.56 |
-$0.07
(-10.84%)
|
| April 16, 2024 | 0.63 |
$0.00
(-0.68%)
|
| April 15, 2024 | 0.63 |
-$0.03
(-3.82%)
|
| April 12, 2024 | 0.66 |
-$0.01
(-1.50%)
|
| April 11, 2024 | 0.67 |
$0.02
(2.40%)
|
| April 10, 2024 | 0.65 |
-$0.01
(-0.85%)
|
| April 09, 2024 | 0.66 |
$0.02
(2.34%)
|
| April 08, 2024 | 0.64 |
$0.00
(0.03%)
|
| April 05, 2024 | 0.64 |
$0.00
(0.76%)
|
| April 04, 2024 | 0.64 |
-$0.01
(-0.78%)
|
| April 03, 2024 | 0.64 |
$0.00
(-0.74%)
|
| April 02, 2024 | 0.64 |
$0.01
(1.54%)
|
| April 01, 2024 | 0.64 |
$0.01
(0.79%)
|
| March 29, 2024 | 0.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 0.63 |
-$0.01
(-1.25%)
|
| March 27, 2024 | 0.64 |
$0.02
(2.74%)
|
| March 26, 2024 | 0.62 |
-$0.03
(-4.55%)
|
| March 25, 2024 | 0.65 |
-$0.03
(-4.51%)
|
| March 22, 2024 | 0.68 |
$0.03
(4.82%)
|
| March 21, 2024 | 0.65 |
-$0.03
(-4.24%)
|
| March 20, 2024 | 0.68 |
$0.01
(1.94%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
