Join Fund Library now and get free access to personalized features to help you manage your investments.

1847 Holdings LLC (EFSH : AMX)

Sector: Industrial Services

Close
(05-15-2024)
$1.47
Change
-$0.03 (-2.00%)
Volume 205,287
Open $1.59
Day Range $1.45 - $1.62
52 Week Low $1.05
52 Week High $169.00
Annual Yield -
Annual Dividend -
Last Dividend (09-29-2022) $0.13
Industry Sector Industrial Services
Quoted Market Value $7,780,491
Shares Outstanding 5,292,851
Book Value per Share $3.49
Earnings per Share -$190.28
Period
Loading...
Loading...

Legend

1847 Holdings LLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 1.47
-$0.03 (-2.00%)
May 14, 2024 1.50
-$0.10 (-6.25%)
May 13, 2024 1.60
-$0.68 (-29.82%)
May 10, 2024 2.28
-$0.08 (-3.39%)
May 09, 2024 2.36
-$0.04 (-1.67%)
May 08, 2024 2.40
-$0.29 (-10.78%)
May 07, 2024 2.69
-$0.07 (-2.54%)
May 06, 2024 2.76
$0.18 (6.98%)
May 03, 2024 2.58
$0.08 (3.20%)
May 02, 2024 2.50
-$0.07 (-2.72%)
May 01, 2024 2.57
$0.12 (4.90%)
April 30, 2024 2.45
$0.08 (3.38%)
April 29, 2024 2.37
-$0.08 (-3.27%)
April 26, 2024 2.45
$0.05 (2.08%)
April 25, 2024 2.40
-$0.44 (-15.49%)
April 24, 2024 2.84
$0.05 (1.79%)
April 23, 2024 2.79
$0.42 (17.92%)
April 22, 2024 2.37
$0.24 (11.08%)
April 19, 2024 2.13
$0.40 (23.12%)
April 18, 2024 1.73
-$0.12 (-6.49%)
April 17, 2024 1.85
-$0.48 (-20.60%)
April 16, 2024 2.33
-$0.04 (-1.69%)
April 15, 2024 2.37
$0.02 (0.85%)
April 12, 2024 2.35
$0.02 (0.86%)
April 11, 2024 2.33
$0.15 (6.88%)
April 10, 2024 2.18
$0.10 (4.81%)
April 09, 2024 2.08
-$0.36 (-14.75%)
April 08, 2024 2.44
-$0.29 (-10.62%)
April 05, 2024 2.73
$0.47 (20.80%)
April 04, 2024 2.26
-$0.08 (-3.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.