Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-15-2024) |
$1.47 |
|---|---|
| Change |
-$0.03
(-2.00%)
|
| Volume | 205,287 |
| Open | $1.59 |
|---|---|
| Day Range | $1.45 - $1.62 |
| 52 Week Low | $1.05 |
| 52 Week High | $169.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-29-2022) | $0.13 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,780,491 |
| Shares Outstanding | 5,292,851 |
| Book Value per Share | $3.49 |
| Earnings per Share | -$190.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 1.47 |
-$0.03
(-2.00%)
|
| May 14, 2024 | 1.50 |
-$0.10
(-6.25%)
|
| May 13, 2024 | 1.60 |
-$0.68
(-29.82%)
|
| May 10, 2024 | 2.28 |
-$0.08
(-3.39%)
|
| May 09, 2024 | 2.36 |
-$0.04
(-1.67%)
|
| May 08, 2024 | 2.40 |
-$0.29
(-10.78%)
|
| May 07, 2024 | 2.69 |
-$0.07
(-2.54%)
|
| May 06, 2024 | 2.76 |
$0.18
(6.98%)
|
| May 03, 2024 | 2.58 |
$0.08
(3.20%)
|
| May 02, 2024 | 2.50 |
-$0.07
(-2.72%)
|
| May 01, 2024 | 2.57 |
$0.12
(4.90%)
|
| April 30, 2024 | 2.45 |
$0.08
(3.38%)
|
| April 29, 2024 | 2.37 |
-$0.08
(-3.27%)
|
| April 26, 2024 | 2.45 |
$0.05
(2.08%)
|
| April 25, 2024 | 2.40 |
-$0.44
(-15.49%)
|
| April 24, 2024 | 2.84 |
$0.05
(1.79%)
|
| April 23, 2024 | 2.79 |
$0.42
(17.92%)
|
| April 22, 2024 | 2.37 |
$0.24
(11.08%)
|
| April 19, 2024 | 2.13 |
$0.40
(23.12%)
|
| April 18, 2024 | 1.73 |
-$0.12
(-6.49%)
|
| April 17, 2024 | 1.85 |
-$0.48
(-20.60%)
|
| April 16, 2024 | 2.33 |
-$0.04
(-1.69%)
|
| April 15, 2024 | 2.37 |
$0.02
(0.85%)
|
| April 12, 2024 | 2.35 |
$0.02
(0.86%)
|
| April 11, 2024 | 2.33 |
$0.15
(6.88%)
|
| April 10, 2024 | 2.18 |
$0.10
(4.81%)
|
| April 09, 2024 | 2.08 |
-$0.36
(-14.75%)
|
| April 08, 2024 | 2.44 |
-$0.29
(-10.62%)
|
| April 05, 2024 | 2.73 |
$0.47
(20.80%)
|
| April 04, 2024 | 2.26 |
-$0.08
(-3.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
