Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$0.97 |
|---|---|
| Change |
-$0.01
(-1.02%)
|
| Volume | 31,248 |
| Open | $0.97 |
|---|---|
| Day Range | $0.95 - $0.97 |
| 52 Week Low | $0.78 |
| 52 Week High | $3.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $82,909,304 |
| Shares Outstanding | 85,473,509 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| April 29, 2024 | 0.98 |
$0.01
(1.03%)
|
| April 26, 2024 | 0.97 |
$0.00
(0.00%)
|
| April 25, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| April 24, 2024 | 0.98 |
-$0.01
(-1.01%)
|
| April 23, 2024 | 0.99 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.99 |
$0.08
(8.79%)
|
| April 19, 2024 | 0.91 |
-$0.11
(-10.78%)
|
| April 18, 2024 | 1.02 |
-$0.05
(-4.67%)
|
| April 17, 2024 | 1.07 |
-$0.06
(-5.31%)
|
| April 16, 2024 | 1.13 |
-$0.01
(-0.88%)
|
| April 15, 2024 | 1.14 |
$0.04
(3.64%)
|
| April 12, 2024 | 1.10 |
-$0.01
(-0.90%)
|
| April 11, 2024 | 1.11 |
-$0.03
(-2.63%)
|
| April 10, 2024 | 1.14 |
$0.03
(2.70%)
|
| April 09, 2024 | 1.11 |
-$0.24
(-17.78%)
|
| April 08, 2024 | 1.35 |
-$0.10
(-6.90%)
|
| April 05, 2024 | 1.45 |
-$0.03
(-2.03%)
|
| April 04, 2024 | 1.48 |
$0.00
(0.00%)
|
| April 03, 2024 | 1.48 |
$0.01
(0.68%)
|
| April 02, 2024 | 1.47 |
-$0.01
(-0.68%)
|
| April 01, 2024 | 1.48 |
$0.05
(3.50%)
|
| March 29, 2024 | 1.43 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.43 |
-$0.06
(-4.03%)
|
| March 27, 2024 | 1.49 |
$0.05
(3.47%)
|
| March 26, 2024 | 1.44 |
$0.01
(0.70%)
|
| March 25, 2024 | 1.43 |
-$0.05
(-3.38%)
|
| March 22, 2024 | 1.48 |
-$0.02
(-1.33%)
|
| March 21, 2024 | 1.50 |
$0.01
(0.67%)
|
| March 20, 2024 | 1.49 |
-$0.09
(-5.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
