Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (04-30-2024) |
$0.12 |
---|---|
Change |
-$0.01
(-4.00%)
|
Volume | 268,000 |
Open | $0.12 |
---|---|
Day Range | $0.12 - $0.13 |
52 Week Low | $0.07 |
52 Week High | $0.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $7,209,607 |
Shares Outstanding | 60,080,059 |
Book Value per Share | $1.39 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 30, 2024 | 0.12 |
-$0.01
(-4.00%)
|
April 29, 2024 | 0.13 |
-$0.01
(-3.85%)
|
April 26, 2024 | 0.13 |
-$0.01
(-7.14%)
|
April 25, 2024 | 0.14 |
$0.01
(3.70%)
|
April 24, 2024 | 0.14 |
$0.01
(3.85%)
|
April 23, 2024 | 0.13 |
$0.00
(0.00%)
|
April 22, 2024 | 0.13 |
$0.04
(36.84%)
|
April 19, 2024 | 0.10 |
$0.00
(0.00%)
|
April 18, 2024 | 0.10 |
-$0.01
(-9.52%)
|
April 17, 2024 | 0.11 |
$0.00
(0.00%)
|
April 16, 2024 | 0.11 |
$0.00
(0.00%)
|
April 15, 2024 | 0.11 |
-$0.01
(-4.55%)
|
April 12, 2024 | 0.11 |
$0.00
(0.00%)
|
April 11, 2024 | 0.11 |
$0.00
(0.00%)
|
April 10, 2024 | 0.11 |
$0.00
(0.00%)
|
April 09, 2024 | 0.11 |
$0.00
(0.00%)
|
April 08, 2024 | 0.11 |
$0.01
(4.76%)
|
April 05, 2024 | 0.11 |
$0.00
(0.00%)
|
April 04, 2024 | 0.11 |
-$0.01
(-4.55%)
|
April 03, 2024 | 0.11 |
$0.02
(15.79%)
|
April 02, 2024 | 0.10 |
$0.00
(0.00%)
|
April 01, 2024 | 0.10 |
-$0.01
(-5.00%)
|
March 29, 2024 | 0.10 |
$0.00
(0.00%)
|
March 28, 2024 | 0.10 |
$0.00
(0.00%)
|
March 27, 2024 | 0.10 |
$0.00
(0.00%)
|
March 26, 2024 | 0.10 |
$0.01
(5.26%)
|
March 25, 2024 | 0.10 |
-$0.01
(-5.00%)
|
March 22, 2024 | 0.10 |
$0.01
(11.11%)
|
March 21, 2024 | 0.09 |
$0.00
(0.00%)
|
March 20, 2024 | 0.09 |
-$0.01
(-5.26%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.