Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$8.20 |
|---|---|
| Change |
-$0.36
(-4.21%)
|
| Volume | 32,603,870 |
| Open | $8.69 |
|---|---|
| Day Range | $8.15 - $8.70 |
| 52 Week Low | $7.34 |
| 52 Week High | $14.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,092,569,864 |
| Shares Outstanding | 2,450,313,398 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 8.20 |
-$0.36
(-4.21%)
|
| May 14, 2024 | 8.56 |
$0.18
(2.15%)
|
| May 13, 2024 | 8.38 |
$0.23
(2.82%)
|
| May 10, 2024 | 8.15 |
$0.11
(1.37%)
|
| May 09, 2024 | 8.04 |
$0.24
(3.08%)
|
| May 08, 2024 | 7.80 |
$0.03
(0.39%)
|
| May 07, 2024 | 7.77 |
-$0.19
(-2.39%)
|
| May 06, 2024 | 7.96 |
-$0.01
(-0.13%)
|
| May 03, 2024 | 7.97 |
$0.02
(0.25%)
|
| May 02, 2024 | 7.95 |
$0.33
(4.33%)
|
| May 01, 2024 | 7.62 |
$0.26
(3.53%)
|
| April 30, 2024 | 7.36 |
-$0.79
(-9.69%)
|
| April 29, 2024 | 8.15 |
$0.04
(0.49%)
|
| April 26, 2024 | 8.11 |
-$0.18
(-2.17%)
|
| April 25, 2024 | 8.29 |
-$0.09
(-1.07%)
|
| April 24, 2024 | 8.38 |
-$0.06
(-0.71%)
|
| April 23, 2024 | 8.44 |
-$0.03
(-0.35%)
|
| April 22, 2024 | 8.47 |
$0.07
(0.83%)
|
| April 19, 2024 | 8.40 |
$0.09
(1.08%)
|
| April 18, 2024 | 8.31 |
$0.08
(0.97%)
|
| April 17, 2024 | 8.23 |
$0.09
(1.11%)
|
| April 16, 2024 | 8.14 |
-$0.22
(-2.63%)
|
| April 15, 2024 | 8.36 |
$0.02
(0.24%)
|
| April 12, 2024 | 8.34 |
-$0.20
(-2.34%)
|
| April 11, 2024 | 8.54 |
$0.22
(2.64%)
|
| April 10, 2024 | 8.32 |
-$0.37
(-4.26%)
|
| April 09, 2024 | 8.69 |
$0.17
(2.00%)
|
| April 08, 2024 | 8.52 |
$0.20
(2.40%)
|
| April 05, 2024 | 8.32 |
-$0.12
(-1.42%)
|
| April 04, 2024 | 8.44 |
-$0.29
(-3.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
