Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$1.05 |
|---|---|
| Change |
$0.22
(26.51%)
|
| Volume | 38,100 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $1.11 |
| 52 Week Low | $0.65 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,310,298 |
| Shares Outstanding | 77,438,379 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 1.05 |
$0.22
(26.51%)
|
| April 29, 2024 | 0.83 |
-$0.07
(-7.78%)
|
| April 26, 2024 | 0.90 |
$0.03
(3.45%)
|
| April 25, 2024 | 0.87 |
$0.04
(4.82%)
|
| April 24, 2024 | 0.83 |
-$0.07
(-7.78%)
|
| April 23, 2024 | 0.90 |
$0.00
(0.00%)
|
| April 22, 2024 | 0.90 |
$0.00
(0.00%)
|
| April 19, 2024 | 0.90 |
-$0.11
(-10.89%)
|
| April 18, 2024 | 1.01 |
$0.06
(6.32%)
|
| April 17, 2024 | 0.95 |
-$0.07
(-6.86%)
|
| April 16, 2024 | 1.02 |
$0.11
(12.09%)
|
| April 15, 2024 | 0.91 |
$0.01
(1.11%)
|
| April 12, 2024 | 0.90 |
-$0.08
(-8.16%)
|
| April 11, 2024 | 0.98 |
-$0.07
(-6.67%)
|
| April 10, 2024 | 1.05 |
$0.00
(0.00%)
|
| April 09, 2024 | 1.05 |
-$0.08
(-7.08%)
|
| April 08, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| April 05, 2024 | 1.15 |
$0.08
(7.48%)
|
| April 04, 2024 | 1.07 |
$0.09
(9.18%)
|
| April 03, 2024 | 0.98 |
$0.00
(0.00%)
|
| April 02, 2024 | 0.98 |
-$0.07
(-6.67%)
|
| April 01, 2024 | 1.05 |
$0.02
(1.94%)
|
| March 29, 2024 | 1.03 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.03 |
-$0.12
(-10.43%)
|
| March 27, 2024 | 1.15 |
-$0.03
(-2.54%)
|
| March 26, 2024 | 1.18 |
-$0.07
(-5.60%)
|
| March 25, 2024 | 1.25 |
-$0.05
(-3.85%)
|
| March 22, 2024 | 1.30 |
$0.00
(0.00%)
|
| March 21, 2024 | 1.30 |
-$0.06
(-4.41%)
|
| March 20, 2024 | 1.36 |
-$0.02
(-1.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
