Join Fund Library now and get free access to personalized features to help you manage your investments.

Astra Exploration Inc. (ASTR : TSV)

Sector: Basic Materials

Close
(04-30-2024)
$0.15
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.10
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,147,931
Shares Outstanding 47,652,871
Book Value per Share -
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Astra Exploration Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 30, 2024 0.15
$0.00 (0.00%)
April 29, 2024 0.15
$0.01 (3.45%)
April 26, 2024 0.15
$0.01 (3.57%)
April 25, 2024 0.14
-$0.01 (-6.67%)
April 24, 2024 0.15
-$0.01 (-3.23%)
April 23, 2024 0.16
$0.00 (0.00%)
April 22, 2024 0.16
$0.01 (3.33%)
April 19, 2024 0.15
$0.01 (7.14%)
April 18, 2024 0.14
$0.00 (0.00%)
April 17, 2024 0.14
-$0.03 (-17.65%)
April 16, 2024 0.17
$0.00 (0.00%)
April 15, 2024 0.17
$0.00 (0.00%)
April 12, 2024 0.17
$0.00 (0.00%)
April 11, 2024 0.17
$0.00 (0.00%)
April 10, 2024 0.17
$0.02 (9.68%)
April 09, 2024 0.16
$0.01 (3.33%)
April 08, 2024 0.15
$0.01 (3.45%)
April 05, 2024 0.15
$0.01 (3.57%)
April 04, 2024 0.14
-$0.01 (-6.67%)
April 03, 2024 0.15
$0.01 (7.14%)
April 02, 2024 0.14
$0.01 (7.69%)
April 01, 2024 0.13
$0.02 (13.04%)
March 29, 2024 0.12
$0.00 (0.00%)
March 28, 2024 0.12
$0.00 (0.00%)
March 27, 2024 0.12
-$0.01 (-4.17%)
March 26, 2024 0.12
$0.00 (0.00%)
March 25, 2024 0.12
$0.00 (0.00%)
March 22, 2024 0.12
$0.00 (0.00%)
March 21, 2024 0.12
$0.00 (0.00%)
March 20, 2024 0.12
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.