Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (04-30-2024) |
$30.53 |
|---|---|
| Change |
-$0.25
(-0.81%)
|
| Volume | 197,708 |
| Open | $30.86 |
|---|---|
| Day Range | $30.47 - $31.16 |
| 52 Week Low | $15.80 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,329,972,256 |
| Shares Outstanding | 1,615,786,841 |
| Book Value per Share | $0.89 |
| Earnings per Share | $0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 30.53 |
-$0.25
(-0.81%)
|
| April 29, 2024 | 30.78 |
$0.56
(1.85%)
|
| April 26, 2024 | 30.22 |
$0.69
(2.34%)
|
| April 25, 2024 | 29.53 |
$0.38
(1.30%)
|
| April 24, 2024 | 29.15 |
-$0.10
(-0.34%)
|
| April 23, 2024 | 29.25 |
$0.75
(2.63%)
|
| April 22, 2024 | 28.50 |
$0.36
(1.28%)
|
| April 19, 2024 | 28.14 |
-$1.65
(-5.54%)
|
| April 18, 2024 | 29.79 |
$0.19
(0.64%)
|
| April 17, 2024 | 29.60 |
-$1.80
(-5.73%)
|
| April 16, 2024 | 31.40 |
$0.62
(2.01%)
|
| April 15, 2024 | 30.78 |
-$0.57
(-1.82%)
|
| April 12, 2024 | 31.35 |
-$1.38
(-4.22%)
|
| April 11, 2024 | 32.73 |
$0.66
(2.06%)
|
| April 10, 2024 | 32.07 |
-$0.72
(-2.20%)
|
| April 09, 2024 | 32.79 |
$0.19
(0.58%)
|
| April 08, 2024 | 32.60 |
-$0.17
(-0.52%)
|
| April 05, 2024 | 32.77 |
$0.91
(2.86%)
|
| April 04, 2024 | 31.86 |
-$2.86
(-8.24%)
|
| April 03, 2024 | 34.72 |
$0.36
(1.05%)
|
| April 02, 2024 | 34.36 |
-$0.86
(-2.44%)
|
| April 01, 2024 | 35.22 |
$0.51
(1.47%)
|
| March 29, 2024 | 34.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 34.71 |
$0.20
(0.58%)
|
| March 27, 2024 | 34.51 |
$0.31
(0.91%)
|
| March 26, 2024 | 34.20 |
-$0.12
(-0.35%)
|
| March 25, 2024 | 34.32 |
-$0.22
(-0.64%)
|
| March 22, 2024 | 34.54 |
$0.16
(0.47%)
|
| March 21, 2024 | 34.38 |
-$0.13
(-0.38%)
|
| March 20, 2024 | 34.51 |
-$0.40
(-1.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
