Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$12.18 |
|---|---|
| Change |
$1.03
(9.24%)
|
| Volume | 427,286 |
| Open | $12.25 |
|---|---|
| Day Range | $10.57 - $12.50 |
| 52 Week Low | $5.57 |
| 52 Week High | $68.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $163,386,941 |
| Shares Outstanding | 13,414,363 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$21.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 12.18 |
$1.03
(9.24%)
|
| May 14, 2024 | 11.15 |
$1.17
(11.72%)
|
| May 13, 2024 | 9.98 |
$0.14
(1.42%)
|
| May 10, 2024 | 9.84 |
-$0.41
(-4.00%)
|
| May 09, 2024 | 10.25 |
$1.46
(16.61%)
|
| May 08, 2024 | 8.79 |
$1.50
(20.58%)
|
| May 07, 2024 | 7.29 |
$0.69
(10.45%)
|
| May 06, 2024 | 6.60 |
$0.10
(1.54%)
|
| May 03, 2024 | 6.50 |
$0.22
(3.50%)
|
| May 02, 2024 | 6.28 |
-$0.03
(-0.48%)
|
| May 01, 2024 | 6.31 |
-$0.40
(-5.96%)
|
| April 30, 2024 | 6.71 |
-$3.25
(-32.63%)
|
| April 29, 2024 | 9.96 |
-$0.03
(-0.33%)
|
| April 26, 2024 | 9.99 |
$0.03
(8.41%)
|
| April 25, 2024 | 9.22 |
$0.01
(2.39%)
|
| April 24, 2024 | 9.00 |
-$0.04
(-10.13%)
|
| April 23, 2024 | 10.02 |
-$0.01
(-2.27%)
|
| April 22, 2024 | 10.25 |
$0.01
(3.07%)
|
| April 19, 2024 | 9.95 |
-$0.02
(-5.29%)
|
| April 18, 2024 | 10.50 |
$0.02
(4.97%)
|
| April 17, 2024 | 10.00 |
-$0.01
(-3.19%)
|
| April 16, 2024 | 10.33 |
-$0.03
(-6.11%)
|
| April 15, 2024 | 11.01 |
-$0.05
(-10.55%)
|
| April 12, 2024 | 12.30 |
-$0.05
(-9.34%)
|
| April 11, 2024 | 13.57 |
-$0.01
(-1.26%)
|
| April 10, 2024 | 13.74 |
$0.03
(5.71%)
|
| April 09, 2024 | 13.00 |
$0.03
(5.88%)
|
| April 08, 2024 | 12.28 |
$0.04
(9.99%)
|
| April 05, 2024 | 11.16 |
-$0.01
(-2.93%)
|
| April 04, 2024 | 11.50 |
-$0.01
(-1.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
