Join Fund Library now and get free access to personalized features to help you manage your investments.

Bakkt Holdings Inc. Class A (BKKT : NYE)

Sector: Financial Services

Close
(05-15-2024)
$12.18
Change
$1.03 (9.24%)
Volume 427,286
Open $12.25
Day Range $10.57 - $12.50
52 Week Low $5.57
52 Week High $68.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $163,386,941
Shares Outstanding 13,414,363
Book Value per Share $3.10
Earnings per Share -$21.00
Period
Loading...
Loading...

Legend

Bakkt Holdings Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 15, 2024 12.18
$1.03 (9.24%)
May 14, 2024 11.15
$1.17 (11.72%)
May 13, 2024 9.98
$0.14 (1.42%)
May 10, 2024 9.84
-$0.41 (-4.00%)
May 09, 2024 10.25
$1.46 (16.61%)
May 08, 2024 8.79
$1.50 (20.58%)
May 07, 2024 7.29
$0.69 (10.45%)
May 06, 2024 6.60
$0.10 (1.54%)
May 03, 2024 6.50
$0.22 (3.50%)
May 02, 2024 6.28
-$0.03 (-0.48%)
May 01, 2024 6.31
-$0.40 (-5.96%)
April 30, 2024 6.71
-$3.25 (-32.63%)
April 29, 2024 9.96
-$0.03 (-0.33%)
April 26, 2024 9.99
$0.03 (8.41%)
April 25, 2024 9.22
$0.01 (2.39%)
April 24, 2024 9.00
-$0.04 (-10.13%)
April 23, 2024 10.02
-$0.01 (-2.27%)
April 22, 2024 10.25
$0.01 (3.07%)
April 19, 2024 9.95
-$0.02 (-5.29%)
April 18, 2024 10.50
$0.02 (4.97%)
April 17, 2024 10.00
-$0.01 (-3.19%)
April 16, 2024 10.33
-$0.03 (-6.11%)
April 15, 2024 11.01
-$0.05 (-10.55%)
April 12, 2024 12.30
-$0.05 (-9.34%)
April 11, 2024 13.57
-$0.01 (-1.26%)
April 10, 2024 13.74
$0.03 (5.71%)
April 09, 2024 13.00
$0.03 (5.88%)
April 08, 2024 12.28
$0.04 (9.99%)
April 05, 2024 11.16
-$0.01 (-2.93%)
April 04, 2024 11.50
-$0.01 (-1.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.