Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-15-2024) |
$17.74 |
|---|---|
| Change |
-$0.16
(-0.89%)
|
| Volume | 1,200 |
| Open | $17.87 |
|---|---|
| Day Range | $17.74 - $17.90 |
| 52 Week Low | $15.11 |
| 52 Week High | $18.65 |
| Annual Yield | 6.34% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (04-08-2024) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $10,558,544,646 |
| Shares Outstanding | 595,182,900 |
| Book Value per Share | $0.87 |
| Earnings per Share | $3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 17.74 |
-$0.16
(-0.89%)
|
| May 14, 2024 | 17.90 |
$0.17
(0.96%)
|
| May 13, 2024 | 17.73 |
$0.10
(0.57%)
|
| May 10, 2024 | 17.63 |
-$0.07
(-0.40%)
|
| May 09, 2024 | 17.70 |
$0.00
(0.00%)
|
| May 08, 2024 | 17.70 |
$0.00
(0.00%)
|
| May 07, 2024 | 17.70 |
$0.15
(0.85%)
|
| May 06, 2024 | 17.55 |
$0.00
(0.00%)
|
| May 03, 2024 | 17.55 |
$0.18
(1.04%)
|
| May 02, 2024 | 17.37 |
$0.10
(0.58%)
|
| May 01, 2024 | 17.27 |
$0.18
(1.05%)
|
| April 30, 2024 | 17.09 |
$0.57
(3.40%)
|
| April 29, 2024 | 16.80 |
$0.01
(0.06%)
|
| April 26, 2024 | 16.79 |
$0.13
(0.78%)
|
| April 25, 2024 | 16.66 |
$0.05
(0.30%)
|
| April 24, 2024 | 16.61 |
-$0.29
(-1.72%)
|
| April 23, 2024 | 16.90 |
$0.00
(0.00%)
|
| April 22, 2024 | 16.90 |
-$0.05
(-0.29%)
|
| April 19, 2024 | 16.95 |
-$0.20
(-1.17%)
|
| April 18, 2024 | 17.15 |
-$0.20
(-1.15%)
|
| April 17, 2024 | 17.35 |
$0.00
(0.00%)
|
| April 16, 2024 | 17.35 |
$0.46
(2.72%)
|
| April 15, 2024 | 16.89 |
-$0.41
(-2.37%)
|
| April 12, 2024 | 17.30 |
-$0.35
(-1.98%)
|
| April 11, 2024 | 17.65 |
$0.27
(1.55%)
|
| April 10, 2024 | 17.38 |
-$0.06
(-0.34%)
|
| April 09, 2024 | 17.44 |
$0.00
(0.00%)
|
| April 08, 2024 | 17.44 |
-$0.09
(-0.51%)
|
| April 05, 2024 | 17.53 |
-$0.27
(-1.52%)
|
| April 04, 2024 | 17.80 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
