Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-01-2024) |
$16.60 |
|---|---|
| Change |
-$0.30
(-1.78%)
|
| Volume | 736,545 |
| Open | $16.70 |
|---|---|
| Day Range | $16.47 - $17.07 |
| 52 Week Low | $12.78 |
| 52 Week High | $27.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $52,940,656,372 |
| Shares Outstanding | 3,189,196,167 |
| Book Value per Share | $0.84 |
| Earnings per Share | $4.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 16.60 |
-$0.30
(-1.78%)
|
| April 30, 2024 | 16.90 |
-$0.95
(-5.32%)
|
| April 29, 2024 | 17.85 |
$2.35
(15.16%)
|
| April 26, 2024 | 15.50 |
-$0.16
(-1.02%)
|
| April 25, 2024 | 15.66 |
$0.72
(4.82%)
|
| April 24, 2024 | 14.94 |
$1.60
(11.99%)
|
| April 23, 2024 | 13.34 |
$0.26
(1.99%)
|
| April 22, 2024 | 13.08 |
-$0.47
(-3.47%)
|
| April 19, 2024 | 13.55 |
-$0.24
(-1.74%)
|
| April 18, 2024 | 13.79 |
-$0.54
(-3.77%)
|
| April 17, 2024 | 14.33 |
-$0.14
(-0.97%)
|
| April 16, 2024 | 14.47 |
-$0.40
(-2.69%)
|
| April 15, 2024 | 14.87 |
-$0.88
(-5.59%)
|
| April 12, 2024 | 15.75 |
-$0.33
(-2.05%)
|
| April 11, 2024 | 16.08 |
$0.25
(1.58%)
|
| April 10, 2024 | 15.83 |
-$0.46
(-2.82%)
|
| April 09, 2024 | 16.29 |
$0.36
(2.26%)
|
| April 08, 2024 | 15.93 |
$0.72
(4.73%)
|
| April 05, 2024 | 15.21 |
-$0.55
(-3.49%)
|
| April 04, 2024 | 15.76 |
$0.26
(1.68%)
|
| April 03, 2024 | 15.50 |
$0.13
(0.85%)
|
| April 02, 2024 | 15.37 |
-$0.78
(-4.83%)
|
| April 01, 2024 | 16.15 |
-$0.05
(-0.31%)
|
| March 29, 2024 | 16.20 |
$0.00
(0.00%)
|
| March 28, 2024 | 16.20 |
-$0.38
(-2.29%)
|
| March 27, 2024 | 16.58 |
$0.23
(1.41%)
|
| March 26, 2024 | 16.35 |
$0.44
(2.77%)
|
| March 25, 2024 | 15.91 |
$0.17
(1.08%)
|
| March 22, 2024 | 15.74 |
-$0.21
(-1.32%)
|
| March 21, 2024 | 15.95 |
-$0.23
(-1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
