Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$29.15 |
|---|---|
| Change |
$0.39
(1.36%)
|
| Volume | 255,608 |
| Open | $28.94 |
|---|---|
| Day Range | $28.81 - $29.61 |
| 52 Week Low | $22.70 |
| 52 Week High | $31.82 |
| Annual Yield | 0.73% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (02-14-2024) | $0.06 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $216,651,713,895 |
| Shares Outstanding | 7,432,305,794 |
| Book Value per Share | $0.84 |
| Earnings per Share | $11.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 29.15 |
$0.39
(1.36%)
|
| April 30, 2024 | 28.76 |
-$0.94
(-3.16%)
|
| April 29, 2024 | 29.70 |
-$0.30
(-1.00%)
|
| April 26, 2024 | 30.00 |
$0.49
(1.66%)
|
| April 25, 2024 | 29.51 |
-$0.73
(-2.41%)
|
| April 24, 2024 | 30.24 |
$0.10
(0.33%)
|
| April 23, 2024 | 30.14 |
$0.54
(1.82%)
|
| April 22, 2024 | 29.60 |
$0.17
(0.58%)
|
| April 19, 2024 | 29.43 |
-$0.44
(-1.47%)
|
| April 18, 2024 | 29.87 |
-$0.51
(-1.68%)
|
| April 17, 2024 | 30.38 |
-$0.20
(-0.65%)
|
| April 16, 2024 | 30.58 |
$0.08
(0.26%)
|
| April 15, 2024 | 30.50 |
-$0.67
(-2.15%)
|
| April 12, 2024 | 31.17 |
-$0.44
(-1.39%)
|
| April 11, 2024 | 31.61 |
$0.34
(1.09%)
|
| April 10, 2024 | 31.27 |
-$0.23
(-0.73%)
|
| April 09, 2024 | 31.50 |
$0.14
(0.45%)
|
| April 08, 2024 | 31.36 |
-$0.10
(-0.32%)
|
| April 05, 2024 | 31.46 |
$0.59
(1.91%)
|
| April 04, 2024 | 30.87 |
-$0.21
(-0.68%)
|
| April 03, 2024 | 31.08 |
-$0.05
(-0.16%)
|
| April 02, 2024 | 31.13 |
-$0.22
(-0.70%)
|
| April 01, 2024 | 31.35 |
$0.23
(0.74%)
|
| March 29, 2024 | 31.12 |
$0.00
(0.00%)
|
| March 28, 2024 | 31.12 |
$0.00
(0.00%)
|
| March 27, 2024 | 31.12 |
-$0.05
(-0.16%)
|
| March 26, 2024 | 31.17 |
-$0.08
(-0.26%)
|
| March 25, 2024 | 31.25 |
-$0.44
(-1.39%)
|
| March 22, 2024 | 31.69 |
-$0.03
(-0.09%)
|
| March 21, 2024 | 31.72 |
$0.38
(1.20%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
