Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$49.93 |
|---|---|
| Change |
$3.24
(6.94%)
|
| Volume | 10,018,596 |
| Open | $48.50 |
|---|---|
| Day Range | $47.11 - $50.75 |
| 52 Week Low | $12.40 |
| 52 Week High | $79.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,825,460,109 |
| Shares Outstanding | 136,700,583 |
| Book Value per Share | -$29.18 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 49.93 |
$3.24
(6.94%)
|
| April 29, 2024 | 46.69 |
$5.15
(12.40%)
|
| April 26, 2024 | 41.54 |
$3.05
(7.92%)
|
| April 25, 2024 | 38.49 |
$2.82
(7.91%)
|
| April 24, 2024 | 35.67 |
$3.10
(9.52%)
|
| April 23, 2024 | 32.57 |
-$2.93
(-8.25%)
|
| April 22, 2024 | 35.50 |
-$0.88
(-2.42%)
|
| April 19, 2024 | 36.38 |
$3.19
(9.61%)
|
| April 18, 2024 | 33.19 |
$6.79
(25.72%)
|
| April 17, 2024 | 26.40 |
$3.56
(15.59%)
|
| April 16, 2024 | 22.84 |
-$3.77
(-14.17%)
|
| April 15, 2024 | 26.61 |
-$5.98
(-18.35%)
|
| April 12, 2024 | 32.59 |
$0.18
(0.56%)
|
| April 11, 2024 | 32.41 |
-$1.85
(-5.40%)
|
| April 10, 2024 | 34.26 |
-$3.21
(-8.57%)
|
| April 09, 2024 | 37.47 |
$0.30
(0.81%)
|
| April 08, 2024 | 37.17 |
-$3.42
(-8.43%)
|
| April 05, 2024 | 40.59 |
-$5.56
(-12.05%)
|
| April 04, 2024 | 46.15 |
-$2.66
(-5.45%)
|
| April 03, 2024 | 48.81 |
-$2.79
(-5.41%)
|
| April 02, 2024 | 51.60 |
$2.94
(6.04%)
|
| April 01, 2024 | 48.66 |
-$13.30
(-21.47%)
|
| March 29, 2024 | 61.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 61.96 |
-$4.26
(-6.43%)
|
| March 27, 2024 | 66.22 |
$8.23
(14.19%)
|
| March 26, 2024 | 57.99 |
$8.04
(16.10%)
|
| March 25, 2024 | 49.95 |
$13.01
(35.22%)
|
| March 22, 2024 | 36.94 |
-$5.87
(-13.71%)
|
| March 21, 2024 | 42.81 |
-$0.09
(-0.21%)
|
| March 20, 2024 | 42.90 |
$6.48
(17.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
