Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (04-30-2024) |
$19.78 |
|---|---|
| Change |
-$0.22
(-1.10%)
|
| Volume | 330,315 |
| Open | $20.50 |
|---|---|
| Day Range | $19.21 - $20.98 |
| 52 Week Low | $2.42 |
| 52 Week High | $34.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,703,937,532 |
| Shares Outstanding | 136,700,583 |
| Book Value per Share | -$12.50 |
| Earnings per Share | -$0.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 19.78 |
-$0.22
(-1.10%)
|
| April 29, 2024 | 20.00 |
$1.09
(5.76%)
|
| April 26, 2024 | 18.91 |
$0.91
(5.06%)
|
| April 25, 2024 | 18.00 |
$1.42
(8.56%)
|
| April 24, 2024 | 16.58 |
$1.88
(12.79%)
|
| April 23, 2024 | 14.70 |
-$2.13
(-12.66%)
|
| April 22, 2024 | 16.83 |
-$0.18
(-1.06%)
|
| April 19, 2024 | 17.01 |
$1.56
(10.10%)
|
| April 18, 2024 | 15.45 |
$4.00
(34.93%)
|
| April 17, 2024 | 11.45 |
$2.65
(30.11%)
|
| April 16, 2024 | 8.80 |
-$2.82
(-24.27%)
|
| April 15, 2024 | 11.62 |
-$2.07
(-15.12%)
|
| April 12, 2024 | 13.69 |
-$1.04
(-7.06%)
|
| April 11, 2024 | 14.73 |
-$0.32
(-2.13%)
|
| April 10, 2024 | 15.05 |
-$0.50
(-3.22%)
|
| April 09, 2024 | 15.55 |
$1.65
(11.87%)
|
| April 08, 2024 | 13.90 |
$0.10
(0.72%)
|
| April 05, 2024 | 13.80 |
-$2.80
(-16.87%)
|
| April 04, 2024 | 16.60 |
-$1.91
(-10.32%)
|
| April 03, 2024 | 18.51 |
-$2.07
(-10.06%)
|
| April 02, 2024 | 20.58 |
-$1.16
(-5.34%)
|
| April 01, 2024 | 21.74 |
-$5.66
(-20.66%)
|
| March 29, 2024 | 27.40 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.40 |
-$0.05
(-0.18%)
|
| March 27, 2024 | 27.45 |
$3.65
(15.34%)
|
| March 26, 2024 | 23.80 |
$0.65
(2.81%)
|
| March 25, 2024 | 23.15 |
$4.78
(26.02%)
|
| March 22, 2024 | 18.37 |
-$1.23
(-6.28%)
|
| March 21, 2024 | 19.60 |
$0.44
(2.30%)
|
| March 20, 2024 | 19.16 |
$1.27
(7.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
