Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-30-2024) |
$6.38 |
|---|---|
| Change |
-$0.32
(-4.78%)
|
| Volume | 73,749 |
| Open | $6.60 |
|---|---|
| Day Range | $6.16 - $6.60 |
| 52 Week Low | $1.82 |
| 52 Week High | $8.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $320,003,523 |
| Shares Outstanding | 50,157,292 |
| Book Value per Share | $25.77 |
| Earnings per Share | -$1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 30, 2024 | 6.38 |
-$0.32
(-4.78%)
|
| April 29, 2024 | 6.70 |
$0.02
(0.30%)
|
| April 26, 2024 | 6.68 |
$0.12
(1.83%)
|
| April 25, 2024 | 6.56 |
-$0.43
(-6.15%)
|
| April 24, 2024 | 6.99 |
$0.30
(4.48%)
|
| April 23, 2024 | 6.69 |
$0.02
(0.30%)
|
| April 22, 2024 | 6.67 |
-$0.40
(-5.66%)
|
| April 19, 2024 | 7.07 |
$1.02
(16.86%)
|
| April 18, 2024 | 6.05 |
-$1.80
(-22.93%)
|
| April 17, 2024 | 7.85 |
$0.98
(14.26%)
|
| April 16, 2024 | 6.87 |
$1.11
(19.27%)
|
| April 15, 2024 | 5.76 |
$0.36
(6.67%)
|
| April 12, 2024 | 5.40 |
$0.93
(20.81%)
|
| April 11, 2024 | 4.47 |
$0.31
(7.45%)
|
| April 10, 2024 | 4.16 |
$0.16
(4.00%)
|
| April 09, 2024 | 4.00 |
$0.27
(7.24%)
|
| April 08, 2024 | 3.73 |
$0.03
(0.81%)
|
| April 05, 2024 | 3.70 |
-$0.06
(-1.60%)
|
| April 04, 2024 | 3.76 |
$0.45
(13.60%)
|
| April 03, 2024 | 3.31 |
$0.17
(5.41%)
|
| April 02, 2024 | 3.14 |
$0.01
(0.32%)
|
| April 01, 2024 | 3.13 |
$0.02
(0.64%)
|
| March 29, 2024 | 3.11 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.11 |
$0.08
(2.64%)
|
| March 27, 2024 | 3.03 |
-$0.15
(-4.72%)
|
| March 26, 2024 | 3.18 |
-$0.06
(-1.70%)
|
| March 25, 2024 | 3.24 |
-$0.03
(-0.77%)
|
| March 22, 2024 | 3.26 |
-$0.34
(-9.44%)
|
| March 21, 2024 | 3.60 |
$0.03
(0.84%)
|
| March 20, 2024 | 3.57 |
$0.02
(0.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
