Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-01-2024) |
$16.83 |
|---|---|
| Change |
-$0.49
(-2.83%)
|
| Volume | 1,464,044 |
| Open | $17.36 |
|---|---|
| Day Range | $16.81 - $17.43 |
| 52 Week Low | $16.41 |
| 52 Week High | $25.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,409,646,165 |
| Shares Outstanding | 202,593,355 |
| Book Value per Share | $2.70 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 16.83 |
-$0.49
(-2.83%)
|
| April 30, 2024 | 17.32 |
-$0.35
(-1.98%)
|
| April 29, 2024 | 17.67 |
$0.10
(0.57%)
|
| April 26, 2024 | 17.57 |
$0.19
(1.09%)
|
| April 25, 2024 | 17.38 |
-$0.19
(-1.08%)
|
| April 24, 2024 | 17.57 |
-$0.11
(-0.62%)
|
| April 23, 2024 | 17.68 |
$0.20
(1.14%)
|
| April 22, 2024 | 17.48 |
$0.02
(0.11%)
|
| April 19, 2024 | 17.46 |
$0.03
(0.17%)
|
| April 18, 2024 | 17.43 |
-$0.36
(-2.02%)
|
| April 17, 2024 | 17.79 |
-$1.94
(-9.83%)
|
| April 16, 2024 | 19.73 |
-$0.40
(-1.99%)
|
| April 15, 2024 | 20.13 |
-$0.45
(-2.19%)
|
| April 12, 2024 | 20.58 |
-$0.13
(-0.63%)
|
| April 11, 2024 | 20.71 |
-$0.46
(-2.17%)
|
| April 10, 2024 | 21.17 |
-$0.18
(-0.84%)
|
| April 09, 2024 | 21.35 |
-$0.06
(-0.28%)
|
| April 08, 2024 | 21.41 |
$0.35
(1.66%)
|
| April 05, 2024 | 21.06 |
$0.21
(1.01%)
|
| April 04, 2024 | 20.85 |
$0.05
(0.24%)
|
| April 03, 2024 | 20.80 |
$0.06
(0.29%)
|
| April 02, 2024 | 20.74 |
-$0.16
(-0.77%)
|
| April 01, 2024 | 20.90 |
-$0.39
(-1.83%)
|
| March 29, 2024 | 21.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.29 |
$0.39
(1.87%)
|
| March 27, 2024 | 20.90 |
$0.04
(0.19%)
|
| March 26, 2024 | 20.86 |
-$0.07
(-0.33%)
|
| March 25, 2024 | 20.93 |
$0.02
(0.10%)
|
| March 22, 2024 | 20.91 |
$0.00
(0.00%)
|
| March 21, 2024 | 20.91 |
-$0.24
(-1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
