Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-01-2024) |
$21.51 |
|---|---|
| Change |
$0.38
(1.80%)
|
| Volume | 645,919 |
| Open | $21.76 |
|---|---|
| Day Range | $21.23 - $22.22 |
| 52 Week Low | $12.33 |
| 52 Week High | $22.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $223,432,571,569 |
| Shares Outstanding | 10,387,381,291 |
| Book Value per Share | $1.09 |
| Earnings per Share | $2.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 01, 2024 | 21.51 |
$0.38
(1.80%)
|
| April 30, 2024 | 21.13 |
-$0.65
(-2.98%)
|
| April 29, 2024 | 21.78 |
$0.13
(0.60%)
|
| April 26, 2024 | 21.65 |
$0.77
(3.69%)
|
| April 25, 2024 | 20.88 |
-$0.37
(-1.74%)
|
| April 24, 2024 | 21.25 |
-$0.36
(-1.67%)
|
| April 23, 2024 | 21.61 |
$0.33
(1.55%)
|
| April 22, 2024 | 21.28 |
$0.31
(1.48%)
|
| April 19, 2024 | 20.97 |
-$0.60
(-2.78%)
|
| April 18, 2024 | 21.57 |
-$0.23
(-1.06%)
|
| April 17, 2024 | 21.80 |
-$0.25
(-1.13%)
|
| April 16, 2024 | 22.05 |
-$0.03
(-0.14%)
|
| April 15, 2024 | 22.08 |
-$0.33
(-1.47%)
|
| April 12, 2024 | 22.41 |
-$0.34
(-1.49%)
|
| April 11, 2024 | 22.75 |
$0.39
(1.74%)
|
| April 10, 2024 | 22.36 |
$0.01
(0.04%)
|
| April 09, 2024 | 22.35 |
$0.05
(0.22%)
|
| April 08, 2024 | 22.30 |
$0.03
(0.13%)
|
| April 05, 2024 | 22.27 |
$0.59
(2.72%)
|
| April 04, 2024 | 21.68 |
-$0.28
(-1.28%)
|
| April 03, 2024 | 21.96 |
$0.21
(0.97%)
|
| April 02, 2024 | 21.75 |
-$0.03
(-0.14%)
|
| April 01, 2024 | 21.78 |
$0.09
(0.41%)
|
| March 29, 2024 | 21.69 |
$0.00
(0.00%)
|
| March 28, 2024 | 21.69 |
$0.03
(0.14%)
|
| March 27, 2024 | 21.66 |
$0.20
(0.93%)
|
| March 26, 2024 | 21.46 |
-$0.18
(-0.83%)
|
| March 25, 2024 | 21.64 |
$0.11
(0.51%)
|
| March 22, 2024 | 21.53 |
$0.08
(0.37%)
|
| March 21, 2024 | 21.45 |
$0.02
(0.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
