Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$21.16 |
|---|---|
| Change |
-$0.19
(-0.89%)
|
| Volume | 292,132 |
| Open | $21.30 |
|---|---|
| Day Range | $21.00 - $22.20 |
| 52 Week Low | $1.16 |
| 52 Week High | $23.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $553,158,393 |
| Shares Outstanding | 26,141,701 |
| Book Value per Share | $2.69 |
| Earnings per Share | -$4.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 21.16 |
-$0.19
(-0.89%)
|
| May 14, 2024 | 21.35 |
-$2.03
(-8.68%)
|
| May 13, 2024 | 23.38 |
$2.63
(12.67%)
|
| May 10, 2024 | 20.75 |
$0.43
(2.12%)
|
| May 09, 2024 | 20.32 |
$1.05
(5.45%)
|
| May 08, 2024 | 19.27 |
-$0.02
(-0.10%)
|
| May 07, 2024 | 19.29 |
-$0.23
(-1.18%)
|
| May 06, 2024 | 19.52 |
-$0.14
(-0.71%)
|
| May 03, 2024 | 19.66 |
$0.16
(0.82%)
|
| May 02, 2024 | 19.50 |
-$1.42
(-6.79%)
|
| May 01, 2024 | 20.92 |
$3.85
(22.55%)
|
| April 30, 2024 | 17.07 |
$6.07
(55.18%)
|
| April 29, 2024 | 11.00 |
-$0.08
(-0.72%)
|
| April 26, 2024 | 11.08 |
-$0.09
(-0.81%)
|
| April 25, 2024 | 11.17 |
-$0.65
(-5.50%)
|
| April 24, 2024 | 11.82 |
-$0.18
(-1.50%)
|
| April 23, 2024 | 12.00 |
$1.61
(15.50%)
|
| April 22, 2024 | 10.39 |
$0.75
(7.78%)
|
| April 19, 2024 | 9.64 |
$0.07
(0.73%)
|
| April 18, 2024 | 9.57 |
$0.37
(4.02%)
|
| April 17, 2024 | 9.20 |
-$0.41
(-4.27%)
|
| April 16, 2024 | 9.61 |
-$0.27
(-2.73%)
|
| April 15, 2024 | 9.88 |
$0.26
(2.70%)
|
| April 12, 2024 | 9.62 |
-$1.57
(-14.03%)
|
| April 11, 2024 | 11.19 |
-$0.37
(-3.20%)
|
| April 10, 2024 | 11.56 |
$0.72
(6.64%)
|
| April 09, 2024 | 10.84 |
$0.40
(3.83%)
|
| April 08, 2024 | 10.44 |
$0.45
(4.50%)
|
| April 05, 2024 | 9.99 |
$0.94
(10.39%)
|
| April 04, 2024 | 9.05 |
-$0.40
(-4.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
