Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$3.11 |
|---|---|
| Change |
$0.18
(6.14%)
|
| Volume | 1,663,011 |
| Open | $3.02 |
|---|---|
| Day Range | $2.95 - $3.14 |
| 52 Week Low | $0.80 |
| 52 Week High | $3.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $784,894,352 |
| Shares Outstanding | 252,377,605 |
| Book Value per Share | -$36.63 |
| Earnings per Share | -$0.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 3.11 |
$0.18
(6.14%)
|
| May 14, 2024 | 2.93 |
$0.13
(4.64%)
|
| May 13, 2024 | 2.80 |
-$0.08
(-2.78%)
|
| May 10, 2024 | 2.88 |
$0.10
(3.60%)
|
| May 09, 2024 | 2.78 |
$0.42
(17.80%)
|
| May 08, 2024 | 2.36 |
-$0.05
(-2.07%)
|
| May 07, 2024 | 2.41 |
$0.02
(0.84%)
|
| May 06, 2024 | 2.39 |
$0.07
(3.02%)
|
| May 03, 2024 | 2.32 |
-$0.10
(-4.13%)
|
| May 02, 2024 | 2.42 |
$0.12
(5.22%)
|
| May 01, 2024 | 2.30 |
-$0.15
(-6.12%)
|
| April 30, 2024 | 2.45 |
$0.20
(8.89%)
|
| April 29, 2024 | 2.25 |
-$0.23
(-9.27%)
|
| April 26, 2024 | 2.48 |
$0.08
(3.33%)
|
| April 25, 2024 | 2.40 |
-$0.07
(-2.83%)
|
| April 24, 2024 | 2.47 |
-$0.01
(-0.40%)
|
| April 23, 2024 | 2.48 |
$0.10
(4.20%)
|
| April 22, 2024 | 2.38 |
$0.05
(2.15%)
|
| April 19, 2024 | 2.33 |
-$0.07
(-2.92%)
|
| April 18, 2024 | 2.40 |
$0.00
(0.00%)
|
| April 17, 2024 | 2.40 |
$0.02
(0.84%)
|
| April 16, 2024 | 2.38 |
-$0.04
(-1.65%)
|
| April 15, 2024 | 2.42 |
-$0.11
(-4.35%)
|
| April 12, 2024 | 2.53 |
-$0.13
(-4.89%)
|
| April 11, 2024 | 2.66 |
-$0.17
(-6.01%)
|
| April 10, 2024 | 2.83 |
-$0.09
(-3.08%)
|
| April 09, 2024 | 2.92 |
$0.01
(0.34%)
|
| April 08, 2024 | 2.91 |
-$0.10
(-3.32%)
|
| April 05, 2024 | 3.01 |
$0.01
(0.33%)
|
| April 04, 2024 | 3.00 |
-$0.12
(-3.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
