Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-12-2024) |
$7.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 54,250 |
| Open | $7.18 |
|---|---|
| Day Range | $6.99 - $7.23 |
| 52 Week Low | $2.80 |
| 52 Week High | $10.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $442,177,712 |
| Shares Outstanding | 62,631,404 |
| Book Value per Share | $3.82 |
| Earnings per Share | -$1.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 12, 2024 | 7.06 |
$0.00
(0.00%)
|
| June 11, 2024 | 7.06 |
-$0.09
(-1.26%)
|
| June 10, 2024 | 7.15 |
-$0.12
(-1.65%)
|
| June 07, 2024 | 7.27 |
-$0.02
(-0.27%)
|
| June 06, 2024 | 7.29 |
$0.21
(2.97%)
|
| June 05, 2024 | 7.08 |
-$0.17
(-2.34%)
|
| June 04, 2024 | 7.25 |
-$0.24
(-3.20%)
|
| June 03, 2024 | 7.49 |
-$0.27
(-3.48%)
|
| May 31, 2024 | 7.76 |
-$0.07
(-0.89%)
|
| May 30, 2024 | 7.83 |
-$0.17
(-2.13%)
|
| May 29, 2024 | 8.00 |
-$0.21
(-2.56%)
|
| May 28, 2024 | 8.21 |
-$0.10
(-1.20%)
|
| May 27, 2024 | 8.31 |
-$0.47
(-5.35%)
|
| May 24, 2024 | 8.78 |
$0.29
(3.42%)
|
| May 23, 2024 | 8.49 |
-$0.68
(-7.42%)
|
| May 22, 2024 | 9.17 |
-$0.19
(-2.03%)
|
| May 21, 2024 | 9.36 |
-$0.09
(-0.95%)
|
| May 20, 2024 | 9.45 |
$0.00
(0.00%)
|
| May 17, 2024 | 9.45 |
-$0.15
(-1.56%)
|
| May 16, 2024 | 9.60 |
-$0.05
(-0.52%)
|
| May 15, 2024 | 9.65 |
$0.05
(0.52%)
|
| May 14, 2024 | 9.60 |
$0.43
(4.69%)
|
| May 13, 2024 | 9.17 |
-$0.27
(-2.86%)
|
| May 10, 2024 | 9.44 |
-$0.02
(-0.21%)
|
| May 09, 2024 | 9.46 |
$0.05
(0.53%)
|
| May 08, 2024 | 9.41 |
-$0.06
(-0.63%)
|
| May 07, 2024 | 9.47 |
-$0.28
(-2.87%)
|
| May 06, 2024 | 9.75 |
$0.14
(1.46%)
|
| May 03, 2024 | 9.61 |
$0.28
(3.00%)
|
| May 02, 2024 | 9.33 |
-$0.02
(-0.21%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
